SA
Sign upLog In

Taylor Morrison Home Corp (TMHC)

Stock Price

$72.45

Current · As of:

TMHC logo

TMHC Stock Price

Latest$72.45
TMHC Close Price · excl. div ($24.30 → $72.45 · CAGR +8.4%)
High-resolution chart · PNG

TMHC stock price history

Daily history. Dates identify market observations.

Taylor Morrison Home Corp Stock Price — Daily history
DateStock Price
72
72
72
71
72
59
59
59
58
58
58
57
55
56
57
57
57
57
57
58
59
60
60
60
60
59
60
59
60
61
61
61
61
63
63
63
64
64
64
65
62
62
61
57
57
57
58
60
60
59
59
60
59
56
59
58
58
58
57
57
59
60
59
59
57
59
58
60
60
59
59
60
60
61
61
62
64
64
65
66
66
65
68
68
68
67
67
68
69
65
66
66
65
65
65
65
64
62
61
62
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.