SA
Sign upLog In

Taylor Morrison Home Corp (TMHC)

Stock Price

$72.45

Current · As of:

TMHC logo

TMHC Stock Price

Latest$72.45
TMHC Close Price · excl. div ($24.30 → $72.45 · CAGR +8.4%)
High-resolution chart · PNG

TMHC stock price history

Daily history. Dates identify market observations.

Taylor Morrison Home Corp Stock Price — Daily history
DateStock Price
61
61
62
62
63
64
63
63
64
63
65
65
65
61
58
59
59
59
59
59
59
60
59
59
60
61
61
61
61
61
62
63
63
63
63
62
61
61
62
63
63
63
65
63
63
63
63
63
63
62
62
60
61
58
58
58
58
58
58
60
60
60
60
61
60
60
59
59
59
59
59
59
58
59
59
59
59
59
60
60
60
61
61
61
61
63
62
62
62
62
62
63
63
61
61
62
62
62
63
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.