SA
Sign upLog In

Taylor Morrison Home Corp (TMHC)

Stock Price

$72.45

Current · As of:

TMHC logo

TMHC Stock Price

Latest$72.45
TMHC Close Price · excl. div ($24.30 → $72.45 · CAGR +8.4%)
High-resolution chart · PNG

TMHC stock price history

Daily history. Dates identify market observations.

Taylor Morrison Home Corp Stock Price — Daily history
DateStock Price
66
68
67
67
67
67
66
66
66
65
65
65
66
66
66
68
69
69
69
68
68
69
70
71
71
71
70
70
72
72
70
70
70
67
67
67
67
67
67
67
67
67
68
69
66
66
66
67
69
68
68
68
68
68
69
66
64
65
64
64
64
65
65
63
62
59
59
59
60
61
61
61
61
61
61
64
67
62
63
63
63
63
63
62
65
65
66
66
66
65
63
63
63
65
65
65
65
64
61
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.