SA
Sign upLog In

Taylor Morrison Home Corp (TMHC)

Stock Price

$72.45

Current · As of:

TMHC logo

TMHC Stock Price

Latest$72.45
TMHC Close Price · excl. div ($24.30 → $72.45 · CAGR +8.4%)
High-resolution chart · PNG

TMHC stock price history

Daily history. Dates identify market observations.

Taylor Morrison Home Corp Stock Price — Daily history
DateStock Price
61
61
61
61
60
62
61
59
57
57
57
57
57
59
58
59
59
59
59
60
58
57
58
58
57
58
58
57
56
57
57
56
57
56
58
57
57
57
56
57
57
59
59
59
59
60
59
59
61
61
59
59
59
59
58
58
59
57
57
59
57
57
57
57
58
58
58
58
58
59
56
55
55
55
56
55
56
56
55
55
56
55
57
54
57
58
58
59
58
61
61
60
61
61
60
61
61
61
61
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.