SA
Sign upLog In

Taylor Morrison Home Corp (TMHC)

Stock Price

$72.45

Current · As of:

TMHC logo

TMHC Stock Price

Latest$72.45
TMHC Close Price · excl. div ($24.30 → $72.45 · CAGR +8.4%)
High-resolution chart · PNG

TMHC stock price history

Daily history. Dates identify market observations.

Taylor Morrison Home Corp Stock Price — Daily history
DateStock Price
67
67
68
69
69
69
69
69
70
73
73
74
74
74
74
74
74
75
69
69
71
69
69
70
69
70
70
70
70
70
70
73
72
72
73
72
71
72
70
69
69
69
69
69
70
70
68
68
69
68
67
65
68
70
70
71
70
71
69
68
67
67
67
67
68
68
67
69
69
68
69
69
70
70
69
69
70
69
68
70
70
72
72
70
72
70
70
69
65
65
69
65
64
64
64
64
64
64
64
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.