SA
Sign upLog In

Taylor Morrison Home Corp (TMHC)

Stock Price

$72.45

Current · As of:

TMHC logo

TMHC Stock Price

Latest$72.45
TMHC Close Price · excl. div ($24.30 → $72.45 · CAGR +8.4%)
High-resolution chart · PNG

TMHC stock price history

Daily history. Dates identify market observations.

Taylor Morrison Home Corp Stock Price — Daily history
DateStock Price
65
67
67
66
67
68
69
65
65
63
63
62
62
60
61
60
60
60
59
62
61
64
65
67
68
68
67
66
66
66
65
64
65
64
65
61
61
59
55
54
54
54
54
54
54
55
55
55
55
57
55
54
55
56
55
56
57
55
56
56
57
57
56
58
58
57
56
57
58
57
57
59
60
60
60
62
60
59
60
59
58
59
59
57
56
56
56
58
58
56
56
57
55
54
54
54
54
56
57
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.