SA
Sign upLog In

Taylor Morrison Home Corp (TMHC)

Stock Price

$72.45

Current · As of:

TMHC logo

TMHC Stock Price

Latest$72.45
TMHC Close Price · excl. div ($24.30 → $72.45 · CAGR +8.4%)
High-resolution chart · PNG

TMHC stock price history

Daily history. Dates identify market observations.

Taylor Morrison Home Corp Stock Price — Daily history
DateStock Price
56
59
59
60
59
60
59
61
62
61
60
60
60
60
60
58
56
56
57
59
58
58
58
58
57
57
58
58
57
55
56
56
56
56
56
54
55
57
56
53
56
54
54
53
52
52
52
53
52
53
53
52
53
51
52
55
54
53
52
51
52
52
52
52
52
51
51
51
53
53
54
54
54
54
53
53
53
52
51
52
49
47
48
48
47
47
46
47
47
45
45
45
45
45
45
45
45
45
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.