TMIP.L(TMIP.L)
TMIP.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $58.03 | $61.00 | $57.50 | $57.50 | 17,583 |
| 7/30/2026 | $60.23 | $61.00 | $58.03 | $59.50 | 38,711 |
| 7/29/2026 | $58.50 | $61.00 | $58.00 | $59.50 | 73,792 |
| 7/28/2026 | $57.50 | $61.00 | $57.50 | $57.50 | 37,674 |
| 7/27/2026 | $60.53 | $60.53 | $57.50 | $59.00 | 35,401 |
| 7/24/2026 | $61.00 | $61.00 | $57.50 | $57.50 | 57,640 |
| 7/23/2026 | $58.00 | $61.00 | $58.00 | $59.50 | 32,105 |
| 7/22/2026 | $60.00 | $61.00 | $58.00 | $58.00 | 26,088 |
| 7/21/2026 | $60.68 | $60.68 | $58.88 | $59.00 | 8,999 |
| 7/20/2026 | $58.80 | $61.00 | $57.50 | $57.50 | 45,427 |
| 7/17/2026 | $57.50 | $61.00 | $57.50 | $61.00 | 33,074 |
| 7/16/2026 | $57.80 | $60.41 | $57.80 | $57.80 | 322 |
| 7/15/2026 | $57.80 | $61.00 | $57.80 | $57.80 | 39,813 |
| 7/14/2026 | $60.43 | $60.80 | $58.10 | $60.80 | 9,211 |
| 7/13/2026 | $58.00 | $61.00 | $57.80 | $57.80 | 90,917 |
| 7/10/2026 | $60.54 | $62.02 | $58.00 | $59.00 | 139,243 |
| 7/9/2026 | $61.09 | $62.00 | $58.00 | $59.60 | 112,066 |
| 7/8/2026 | $61.35 | $61.80 | $58.20 | $58.40 | 84,706 |
| 7/7/2026 | $61.00 | $61.80 | $60.00 | $60.40 | 56,372 |
| 7/6/2026 | $61.62 | $61.80 | $60.00 | $61.80 | 39,094 |
| 7/3/2026 | $61.80 | $61.80 | $58.20 | $60.40 | 18,791 |
| 7/2/2026 | $61.61 | $61.80 | $60.04 | $61.40 | 12,710 |
| 7/1/2026 | $58.00 | $62.00 | $58.00 | $61.80 | 102,321 |
| 6/30/2026 | $60.85 | $61.00 | $58.00 | $59.00 | 54,559 |
| 6/29/2026 | $58.34 | $61.00 | $58.20 | $61.00 | 15,522 |
| 6/26/2026 | $61.00 | $61.00 | $57.20 | $60.80 | 226,261 |
| 6/25/2026 | $61.00 | $61.00 | $57.00 | $59.00 | 31,802 |
| 6/24/2026 | $60.00 | $61.00 | $58.56 | $60.40 | 67,728 |
| 6/23/2026 | $59.12 | $60.28 | $57.00 | $59.00 | 303,988 |
| 6/22/2026 | $58.56 | $59.00 | $57.50 | $59.00 | 10,104 |
| 6/19/2026 | $58.50 | $60.00 | $56.00 | $60.00 | 228,676 |
| 6/18/2026 | $55.35 | $58.50 | $55.35 | $58.00 | 59,535 |
| 6/17/2026 | $58.50 | $58.50 | $53.50 | $55.00 | 77,457 |
| 6/16/2026 | $58.50 | $58.50 | $55.00 | $55.00 | 36,907 |
| 6/15/2026 | $55.00 | $58.50 | $55.00 | $58.00 | 57,327 |
| 6/12/2026 | $56.03 | $58.00 | $55.00 | $55.50 | 34,870 |
| 6/11/2026 | $58.00 | $58.50 | $56.00 | $56.00 | 43,370 |
| 6/10/2026 | $57.00 | $58.50 | $56.00 | $57.00 | 118,407 |
| 6/9/2026 | $55.15 | $58.00 | $55.15 | $58.00 | 88,313 |
| 6/8/2026 | $55.50 | $58.00 | $55.00 | $58.00 | 56,759 |
| 6/5/2026 | $58.00 | $58.00 | $55.50 | $58.00 | 99,965 |
| 6/4/2026 | $57.75 | $58.00 | $56.00 | $58.00 | 117,975 |
| 6/3/2026 | $59.00 | $59.00 | $55.50 | $55.50 | 156,353 |
| 6/2/2026 | $58.44 | $60.00 | $57.00 | $57.00 | 39,655 |
| 6/1/2026 | $59.00 | $60.00 | $57.00 | $60.00 | 69,350 |
| 5/29/2026 | $56.00 | $59.00 | $56.00 | $58.00 | 183,776 |
| 5/28/2026 | $56.00 | $58.00 | $56.00 | $58.00 | 137,794 |
| 5/27/2026 | $56.00 | $58.00 | $55.62 | $57.00 | 130,178 |
| 5/26/2026 | $56.00 | $58.00 | $56.00 | $58.00 | 47,584 |
| 5/22/2026 | $56.00 | $58.00 | $55.50 | $57.00 | 95,958 |
| 5/21/2026 | $55.90 | $58.00 | $55.50 | $55.50 | 18,912 |
| 5/20/2026 | $56.80 | $57.85 | $55.28 | $56.50 | 38,001 |
| 5/19/2026 | $56.00 | $58.50 | $55.00 | $55.00 | 81,646 |
| 5/18/2026 | $56.00 | $57.87 | $56.00 | $57.00 | 23,107 |
| 5/15/2026 | $55.50 | $58.00 | $55.00 | $57.00 | 98,138 |
| 5/14/2026 | $58.11 | $58.11 | $56.23 | $56.26 | 123,999 |
| 5/13/2026 | $55.80 | $59.60 | $55.80 | $59.60 | 45,340 |
| 5/12/2026 | $59.60 | $59.60 | $56.47 | $59.60 | 10,366 |
| 5/11/2026 | $58.80 | $59.00 | $57.40 | $57.40 | 72,814 |
| 5/8/2026 | $57.00 | $59.00 | $57.00 | $59.00 | 21,851 |
| 5/7/2026 | $56.00 | $59.00 | $56.00 | $56.60 | 49,720 |
| 5/6/2026 | $59.60 | $59.60 | $57.80 | $59.20 | 91,114 |
| 5/5/2026 | $59.00 | $59.60 | $56.00 | $56.20 | 191,659 |