TMK.AX(TMK.AX)
TMK.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 13,851 |
| 7/27/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 119,167 |
| 7/24/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 27,765 |
| 7/23/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 162,899 |
| 7/22/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 18,866 |
| 7/21/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 41,378 |
| 7/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 428,004 |
| 7/17/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 86,434 |
| 7/16/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 298,162 |
| 7/15/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 692,915 |
| 7/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 4,824 |
| 7/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 12,606 |
| 7/10/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 544,218 |
| 7/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 56,034 |
| 7/8/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 275,301 |
| 7/7/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 371,111 |
| 7/6/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 1.07M |
| 7/3/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 283,004 |
| 7/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 90,288 |
| 7/1/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 76,869 |
| 6/30/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 337,875 |
| 6/29/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 582,578 |
| 6/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 230,984 |
| 6/25/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 110,449 |
| 6/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 286,751 |
| 6/23/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 256,706 |
| 6/22/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 180,043 |
| 6/19/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 277,437 |
| 6/18/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 96,135 |
| 6/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 55,348 |
| 6/16/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 14,847 |
| 6/15/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 517,828 |
| 6/12/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 505,959 |
| 6/11/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 250,479 |
| 6/10/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 351,531 |
| 6/9/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 362,765 |
| 6/5/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 51,882 |
| 6/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 11,414 |
| 6/3/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 805,195 |
| 6/2/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 206,766 |
| 6/1/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 319,815 |
| 5/29/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 298,464 |
| 5/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 283,662 |
| 5/27/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 61,541 |
| 5/26/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 5/25/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 237,132 |
| 5/22/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 124,237 |
| 5/21/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 92,026 |
| 5/20/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 569,291 |
| 5/19/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 400,483 |
| 5/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 275,664 |
| 5/15/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 105,051 |
| 5/14/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 61,551 |
| 5/13/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 297,443 |
| 5/12/2026 | $0.15 | $0.17 | $0.15 | $0.15 | 314,213 |
| 5/11/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 226,748 |
| 5/8/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 96,340 |
| 5/7/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 8,878 |
| 5/6/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 22,801 |
| 5/5/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 287,270 |
| 5/4/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 223,546 |
| 5/1/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 355,811 |
| 4/30/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 608,384 |
| 4/29/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 354,846 |