TMLCX(TMLCX)
TMLCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $43.43 | $43.43 | $43.43 | $43.43 | - |
| 5/20/2026 | $43.34 | $43.34 | $43.34 | $43.34 | - |
| 5/19/2026 | $42.88 | $42.88 | $42.88 | $42.88 | - |
| 5/18/2026 | $43.23 | $43.23 | $43.23 | $43.23 | - |
| 5/15/2026 | $43.03 | $43.03 | $43.03 | $43.03 | - |
| 5/14/2026 | $43.46 | $43.46 | $43.46 | $43.46 | - |
| 5/13/2026 | $43.19 | $43.19 | $43.19 | $43.19 | - |
| 5/12/2026 | $43.04 | $43.04 | $43.04 | $43.04 | - |
| 5/11/2026 | $43.11 | $43.11 | $43.11 | $43.11 | - |
| 5/8/2026 | $43.26 | $43.26 | $43.26 | $43.26 | - |
| 5/7/2026 | $43.19 | $43.19 | $43.19 | $43.19 | - |
| 5/6/2026 | $43.43 | $43.43 | $43.43 | $43.43 | - |
| 5/5/2026 | $42.92 | $42.92 | $42.92 | $42.92 | - |
| 5/4/2026 | $42.58 | $42.58 | $42.58 | $42.58 | - |
| 5/1/2026 | $42.82 | $42.82 | $42.82 | $42.82 | - |
| 4/30/2026 | $42.85 | $42.85 | $42.85 | $42.85 | - |
| 4/29/2026 | $42.34 | $42.34 | $42.34 | $42.34 | - |
| 4/28/2026 | $42.35 | $42.35 | $42.35 | $42.35 | - |
| 4/27/2026 | $42.50 | $42.50 | $42.50 | $42.50 | - |
| 4/24/2026 | $42.53 | $42.53 | $42.53 | $42.53 | - |
| 4/23/2026 | $42.42 | $42.42 | $42.42 | $42.42 | - |
| 4/22/2026 | $42.56 | $42.56 | $42.56 | $42.56 | - |
| 4/21/2026 | $42.32 | $42.32 | $42.32 | $42.32 | - |
| 4/20/2026 | $42.57 | $42.57 | $42.57 | $42.57 | - |
| 4/17/2026 | $42.62 | $42.62 | $42.62 | $42.62 | - |
| 4/16/2026 | $42.13 | $42.13 | $42.13 | $42.13 | - |
| 4/15/2026 | $42.02 | $42.02 | $42.02 | $42.02 | - |
| 4/14/2026 | $41.87 | $41.87 | $41.87 | $41.87 | - |
| 4/13/2026 | $41.52 | $41.52 | $41.52 | $41.52 | - |
| 4/10/2026 | $41.06 | $41.06 | $41.06 | $41.06 | - |
| 4/9/2026 | $41.24 | $41.24 | $41.24 | $41.24 | - |
| 4/8/2026 | $41.06 | $41.06 | $41.06 | $41.06 | - |
| 4/7/2026 | $40.07 | $40.07 | $40.07 | $40.07 | - |
| 4/6/2026 | $40.11 | $40.11 | $40.11 | $40.11 | - |
| 4/2/2026 | $39.95 | $39.95 | $39.95 | $39.95 | - |
| 4/1/2026 | $39.86 | $39.86 | $39.86 | $39.86 | - |
| 3/31/2026 | $39.67 | $39.67 | $39.67 | $39.67 | - |
| 3/30/2026 | $38.70 | $38.70 | $38.70 | $38.70 | - |
| 3/27/2026 | $38.79 | $38.79 | $38.79 | $38.79 | - |
| 3/26/2026 | $39.39 | $39.39 | $39.39 | $39.39 | - |
| 3/25/2026 | $39.93 | $39.93 | $39.93 | $39.93 | - |
| 3/24/2026 | $39.74 | $39.74 | $39.74 | $39.74 | - |
| 3/23/2026 | $39.84 | $39.84 | $39.84 | $39.84 | - |
| 3/20/2026 | $39.44 | $39.44 | $39.44 | $39.44 | - |
| 3/19/2026 | $39.93 | $39.93 | $39.93 | $39.93 | - |
| 3/18/2026 | $39.94 | $39.94 | $39.94 | $39.94 | - |
| 3/17/2026 | $40.53 | $40.53 | $40.53 | $40.53 | - |
| 3/16/2026 | $40.41 | $40.41 | $40.41 | $40.41 | - |
| 3/13/2026 | $40.10 | $40.10 | $40.10 | $40.10 | - |
| 3/12/2026 | $40.28 | $40.28 | $40.28 | $40.28 | - |
| 3/11/2026 | $40.85 | $40.85 | $40.85 | $40.85 | - |
| 3/10/2026 | $40.95 | $40.95 | $40.95 | $40.95 | - |
| 3/9/2026 | $41.07 | $41.07 | $41.07 | $41.07 | - |
| 3/6/2026 | $40.86 | $40.86 | $40.86 | $40.86 | - |
| 3/5/2026 | $41.34 | $41.34 | $41.34 | $41.34 | - |
| 3/4/2026 | $41.66 | $41.66 | $41.66 | $41.66 | - |
| 3/3/2026 | $41.45 | $41.45 | $41.45 | $41.45 | - |
| 3/2/2026 | $41.86 | $41.86 | $41.86 | $41.86 | - |
| 2/27/2026 | $41.91 | $41.91 | $41.91 | $41.91 | - |
| 2/26/2026 | $41.95 | $41.95 | $41.95 | $41.95 | - |
| 2/25/2026 | $42.04 | $42.04 | $42.04 | $42.04 | - |
| 2/24/2026 | $41.82 | $41.82 | $41.82 | $41.82 | - |
| 2/23/2026 | $41.53 | $41.53 | $41.53 | $41.53 | - |