TMMAX(TMMAX)
TMMAX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $15.69 | $15.69 | $15.69 | $15.69 | - |
| 5/20/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 5/19/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |
| 5/18/2026 | $15.68 | $15.68 | $15.68 | $15.68 | - |
| 5/15/2026 | $15.49 | $15.49 | $15.49 | $15.49 | - |
| 5/14/2026 | $15.53 | $15.53 | $15.53 | $15.53 | - |
| 5/13/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 5/12/2026 | $15.42 | $15.42 | $15.42 | $15.42 | - |
| 5/11/2026 | $15.39 | $15.39 | $15.39 | $15.39 | - |
| 5/8/2026 | $15.46 | $15.46 | $15.46 | $15.46 | - |
| 5/7/2026 | $15.47 | $15.47 | $15.47 | $15.47 | - |
| 5/6/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 5/5/2026 | $15.55 | $15.55 | $15.55 | $15.55 | - |
| 5/4/2026 | $15.49 | $15.49 | $15.49 | $15.49 | - |
| 5/1/2026 | $15.56 | $15.56 | $15.56 | $15.56 | - |
| 4/30/2026 | $15.58 | $15.58 | $15.58 | $15.58 | - |
| 4/29/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 4/28/2026 | $15.40 | $15.40 | $15.40 | $15.40 | - |
| 4/27/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 4/24/2026 | $15.41 | $15.41 | $15.41 | $15.41 | - |
| 4/23/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 4/22/2026 | $15.50 | $15.50 | $15.50 | $15.50 | - |
| 4/21/2026 | $15.53 | $15.53 | $15.53 | $15.53 | - |
| 4/20/2026 | $15.62 | $15.62 | $15.62 | $15.62 | - |
| 4/17/2026 | $15.65 | $15.65 | $15.65 | $15.65 | - |
| 4/16/2026 | $15.51 | $15.51 | $15.51 | $15.51 | - |
| 4/15/2026 | $15.42 | $15.42 | $15.42 | $15.42 | - |
| 4/14/2026 | $15.38 | $15.38 | $15.38 | $15.38 | - |
| 4/13/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 4/10/2026 | $15.25 | $15.25 | $15.25 | $15.25 | - |
| 4/9/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 4/8/2026 | $15.46 | $15.46 | $15.46 | $15.46 | - |
| 4/7/2026 | $15.28 | $15.28 | $15.28 | $15.28 | - |
| 4/6/2026 | $15.34 | $15.34 | $15.34 | $15.34 | - |
| 4/2/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 4/1/2026 | $15.27 | $15.27 | $15.27 | $15.27 | - |
| 3/31/2026 | $15.23 | $15.23 | $15.23 | $15.23 | - |
| 3/30/2026 | $15.07 | $15.07 | $15.07 | $15.07 | - |
| 3/27/2026 | $15.01 | $15.01 | $15.01 | $15.01 | - |
| 3/26/2026 | $15.16 | $15.16 | $15.16 | $15.16 | - |
| 3/25/2026 | $15.21 | $15.21 | $15.21 | $15.21 | - |
| 3/24/2026 | $15.14 | $15.14 | $15.14 | $15.14 | - |
| 3/23/2026 | $15.15 | $15.15 | $15.15 | $15.15 | - |
| 3/20/2026 | $15.07 | $15.07 | $15.07 | $15.07 | - |
| 3/19/2026 | $15.22 | $15.22 | $15.22 | $15.22 | - |
| 3/18/2026 | $15.24 | $15.24 | $15.24 | $15.24 | - |
| 3/17/2026 | $15.49 | $15.49 | $15.49 | $15.49 | - |
| 3/16/2026 | $15.48 | $15.48 | $15.48 | $15.48 | - |
| 3/13/2026 | $15.44 | $15.44 | $15.44 | $15.44 | - |
| 3/12/2026 | $15.46 | $15.46 | $15.46 | $15.46 | - |
| 3/11/2026 | $15.54 | $15.54 | $15.54 | $15.54 | - |
| 3/10/2026 | $15.61 | $15.61 | $15.61 | $15.61 | - |
| 3/9/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 3/6/2026 | $15.74 | $15.74 | $15.74 | $15.74 | - |
| 3/5/2026 | $15.78 | $15.78 | $15.78 | $15.78 | - |
| 3/4/2026 | $15.91 | $15.91 | $15.91 | $15.91 | - |
| 3/3/2026 | $15.87 | $15.87 | $15.87 | $15.87 | - |
| 3/2/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 2/27/2026 | $15.93 | $15.93 | $15.93 | $15.93 | - |
| 2/26/2026 | $15.78 | $15.78 | $15.78 | $15.78 | - |
| 2/25/2026 | $15.74 | $15.74 | $15.74 | $15.74 | - |
| 2/24/2026 | $15.74 | $15.74 | $15.74 | $15.74 | - |
| 2/23/2026 | $15.66 | $15.66 | $15.66 | $15.66 | - |