TMP(TMP)
TMP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $99.11 | $99.29 | $97.89 | $98.73 | 52,100 |
| 8/6/2026 | $101.45 | $101.50 | $99.67 | $99.89 | 52,600 |
| 8/5/2026 | $101.99 | $102.00 | $100.47 | $100.80 | 103,240 |
| 8/4/2026 | $101.10 | $102.00 | $99.70 | $101.54 | 94,900 |
| 8/3/2026 | $99.35 | $101.92 | $99.35 | $100.92 | 77,401 |
| 7/31/2026 | $99.31 | $101.00 | $97.91 | $99.84 | 95,900 |
| 7/30/2026 | $99.81 | $100.61 | $98.84 | $99.37 | 81,400 |
| 7/29/2026 | $100.15 | $101.60 | $98.50 | $99.44 | 97,208 |
| 7/28/2026 | $99.04 | $101.99 | $98.62 | $101.25 | 156,238 |
| 7/27/2026 | $101.63 | $102.02 | $98.41 | $99.68 | 156,300 |
| 7/24/2026 | $97.18 | $101.49 | $94.47 | $101.12 | 182,300 |
| 7/23/2026 | $91.86 | $93.26 | $91.58 | $92.65 | 107,700 |
| 7/22/2026 | $94.03 | $94.05 | $91.97 | $93.09 | 102,100 |
| 7/21/2026 | $92.72 | $94.55 | $92.58 | $94.33 | 91,013 |
| 7/20/2026 | $94.16 | $94.33 | $92.88 | $93.31 | 84,322 |
| 7/17/2026 | $94.24 | $95.20 | $93.08 | $94.04 | 123,501 |
| 7/16/2026 | $93.11 | $96.33 | $93.11 | $95.30 | 79,900 |
| 7/15/2026 | $90.94 | $93.35 | $90.94 | $92.93 | 64,214 |
| 7/14/2026 | $92.06 | $92.61 | $91.22 | $91.28 | 49,810 |
| 7/13/2026 | $91.48 | $92.36 | $90.76 | $91.51 | 111,731 |
| 7/10/2026 | $91.93 | $92.55 | $91.15 | $91.48 | 83,849 |
| 7/9/2026 | $91.18 | $92.55 | $91.18 | $91.94 | 64,026 |
| 7/8/2026 | $92.81 | $92.97 | $90.61 | $91.09 | 88,000 |
| 7/7/2026 | $94.41 | $95.08 | $93.10 | $93.53 | 93,900 |
| 7/6/2026 | $94.13 | $95.44 | $93.72 | $94.64 | 87,032 |
| 7/2/2026 | $96.37 | $96.37 | $93.46 | $94.54 | 86,326 |
| 7/1/2026 | $94.47 | $97.12 | $94.47 | $95.92 | 106,546 |
| 6/30/2026 | $93.46 | $94.86 | $92.95 | $94.52 | 76,900 |
| 6/29/2026 | $94.00 | $94.14 | $92.78 | $93.63 | 111,140 |
| 6/26/2026 | $93.49 | $94.33 | $92.55 | $94.19 | 289,531 |
| 6/25/2026 | $93.40 | $94.06 | $92.70 | $93.30 | 95,039 |
| 6/24/2026 | $91.92 | $93.26 | $91.65 | $92.94 | 110,800 |
| 6/23/2026 | $90.39 | $92.32 | $89.56 | $91.92 | 111,616 |
| 6/22/2026 | $89.70 | $90.88 | $89.70 | $90.30 | 92,859 |
| 6/18/2026 | $88.66 | $90.16 | $88.66 | $89.30 | 198,818 |
| 6/17/2026 | $89.94 | $90.75 | $86.95 | $87.93 | 106,100 |
| 6/16/2026 | $90.52 | $91.89 | $89.94 | $90.37 | 58,700 |
| 6/15/2026 | $92.00 | $93.02 | $90.19 | $90.58 | 62,400 |
| 6/12/2026 | $91.60 | $92.18 | $91.15 | $92.02 | 55,500 |
| 6/11/2026 | $91.07 | $91.60 | $89.67 | $91.19 | 52,104 |
| 6/10/2026 | $90.00 | $91.00 | $88.88 | $90.23 | 86,326 |
| 6/9/2026 | $88.62 | $90.25 | $88.62 | $89.48 | 61,313 |
| 6/8/2026 | $87.86 | $89.00 | $87.47 | $87.92 | 50,727 |
| 6/5/2026 | $86.68 | $88.18 | $85.61 | $87.41 | 111,100 |
| 6/4/2026 | $84.75 | $86.85 | $83.62 | $86.72 | 82,000 |
| 6/3/2026 | $85.74 | $85.89 | $83.42 | $83.50 | 49,632 |
| 6/2/2026 | $84.30 | $86.75 | $84.30 | $86.09 | 76,939 |
| 6/1/2026 | $85.53 | $85.53 | $83.97 | $85.15 | 59,500 |
| 5/29/2026 | $86.52 | $86.91 | $86.08 | $86.15 | 73,900 |
| 5/28/2026 | $86.37 | $86.84 | $85.65 | $86.52 | 39,000 |
| 5/27/2026 | $87.40 | $87.90 | $86.11 | $87.01 | 46,816 |
| 5/26/2026 | $85.95 | $87.62 | $85.95 | $87.25 | 97,519 |
| 5/22/2026 | $85.92 | $86.41 | $85.22 | $85.80 | 61,700 |
| 5/21/2026 | $84.77 | $86.12 | $83.31 | $86.12 | 50,005 |
| 5/20/2026 | $83.78 | $85.76 | $83.78 | $85.46 | 56,913 |
| 5/19/2026 | $83.35 | $83.87 | $82.83 | $83.16 | 42,800 |
| 5/18/2026 | $82.26 | $84.27 | $82.26 | $84.18 | 41,500 |
| 5/15/2026 | $82.25 | $83.41 | $81.47 | $82.06 | 67,644 |
| 5/14/2026 | $82.96 | $84.21 | $82.88 | $83.19 | 46,738 |
| 5/13/2026 | $83.50 | $83.72 | $82.37 | $82.77 | 52,100 |
| 5/12/2026 | $83.56 | $83.78 | $81.73 | $83.65 | 56,831 |