TMPL.L(TMPL.L)
TMPL.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $425.32 | $428.00 | $417.00 | $419.50 | 619,472 |
| 7/30/2026 | $418.50 | $426.00 | $417.36 | $422.00 | 1.63M |
| 7/29/2026 | $417.00 | $420.50 | $414.00 | $420.50 | 605,110 |
| 7/28/2026 | $408.50 | $416.50 | $408.00 | $416.00 | 519,907 |
| 7/27/2026 | $410.00 | $412.00 | $407.45 | $410.00 | 473,408 |
| 7/24/2026 | $399.82 | $406.50 | $399.82 | $406.00 | 417,833 |
| 7/23/2026 | $407.90 | $409.50 | $402.48 | $402.50 | 538,211 |
| 7/22/2026 | $403.00 | $410.00 | $403.00 | $407.50 | 547,061 |
| 7/21/2026 | $400.43 | $405.50 | $399.74 | $405.50 | 717,422 |
| 7/20/2026 | $400.03 | $404.00 | $400.00 | $402.00 | 498,807 |
| 7/17/2026 | $402.50 | $404.50 | $400.30 | $402.00 | 587,242 |
| 7/16/2026 | $400.00 | $402.50 | $397.00 | $402.50 | 469,028 |
| 7/15/2026 | $402.96 | $402.96 | $398.55 | $399.00 | 612,899 |
| 7/14/2026 | $400.88 | $403.00 | $398.00 | $402.00 | 1.61M |
| 7/13/2026 | $393.63 | $401.00 | $393.63 | $400.50 | 1.06M |
| 7/10/2026 | $392.50 | $397.00 | $392.00 | $397.00 | 614,001 |
| 7/9/2026 | $388.00 | $392.50 | $388.00 | $392.00 | 1.13M |
| 7/8/2026 | $396.00 | $396.00 | $389.95 | $390.00 | 814,918 |
| 7/7/2026 | $397.50 | $399.50 | $396.00 | $397.00 | 712,059 |
| 7/6/2026 | $397.50 | $399.50 | $394.40 | $398.00 | 704,561 |
| 7/3/2026 | $396.00 | $397.50 | $389.61 | $397.00 | 529,325 |
| 7/2/2026 | $390.50 | $395.00 | $387.00 | $394.00 | 501,675 |
| 7/1/2026 | $388.00 | $391.00 | $386.50 | $391.00 | 2.29M |
| 6/30/2026 | $393.50 | $396.00 | $390.00 | $390.50 | 853,459 |
| 6/29/2026 | $390.00 | $395.50 | $390.00 | $392.50 | 598,517 |
| 6/26/2026 | $392.00 | $395.00 | $388.00 | $393.00 | 596,807 |
| 6/25/2026 | $388.50 | $394.50 | $388.50 | $393.00 | 836,449 |
| 6/24/2026 | $390.00 | $390.72 | $387.50 | $389.50 | 573,644 |
| 6/23/2026 | $388.50 | $391.50 | $384.66 | $390.50 | 667,090 |
| 6/22/2026 | $394.50 | $394.50 | $388.00 | $393.50 | 580,765 |
| 6/19/2026 | $393.50 | $402.78 | $389.00 | $391.50 | 1.16M |
| 6/18/2026 | $397.50 | $398.50 | $393.50 | $394.00 | 599,509 |
| 6/17/2026 | $401.50 | $402.00 | $397.60 | $399.00 | 591,054 |
| 6/16/2026 | $400.50 | $402.50 | $399.28 | $401.50 | 563,664 |
| 6/15/2026 | $408.50 | $410.00 | $399.50 | $399.50 | 782,521 |
| 6/12/2026 | $402.00 | $404.50 | $399.19 | $403.00 | 1.31M |
| 6/11/2026 | $391.50 | $398.50 | $389.81 | $396.00 | 799,633 |
| 6/10/2026 | $390.50 | $392.00 | $384.50 | $390.50 | 702,007 |
| 6/9/2026 | $393.50 | $394.50 | $387.00 | $387.00 | 1.22M |
| 6/8/2026 | $390.00 | $393.00 | $387.58 | $392.00 | 959,904 |
| 6/5/2026 | $396.50 | $397.50 | $391.50 | $391.50 | 499,172 |
| 6/4/2026 | $394.50 | $396.50 | $391.50 | $395.50 | 700,943 |
| 6/3/2026 | $397.50 | $397.50 | $393.50 | $394.00 | 817,796 |
| 6/2/2026 | $396.00 | $397.50 | $393.00 | $396.50 | 849,386 |
| 6/1/2026 | $394.00 | $395.50 | $391.80 | $394.50 | 725,807 |
| 5/29/2026 | $396.50 | $398.00 | $395.00 | $396.50 | 1.17M |
| 5/28/2026 | $394.00 | $397.50 | $392.00 | $396.50 | 982,944 |
| 5/27/2026 | $403.50 | $404.50 | $399.50 | $399.50 | 1.09M |
| 5/26/2026 | $402.00 | $405.00 | $401.36 | $401.50 | 1.16M |
| 5/22/2026 | $399.00 | $401.50 | $388.31 | $400.00 | 942,410 |
| 5/21/2026 | $397.00 | $398.20 | $394.05 | $397.00 | 719,537 |
| 5/20/2026 | $391.00 | $398.00 | $390.00 | $398.00 | 1.54M |
| 5/19/2026 | $391.00 | $395.00 | $389.81 | $392.50 | 588,188 |
| 5/18/2026 | $387.00 | $391.50 | $385.00 | $390.00 | 889,989 |
| 5/15/2026 | $388.50 | $390.50 | $384.58 | $388.50 | 719,766 |
| 5/14/2026 | $389.50 | $391.50 | $387.76 | $391.00 | 701,464 |
| 5/13/2026 | $388.50 | $390.00 | $385.00 | $387.00 | 1.26M |
| 5/12/2026 | $390.00 | $390.00 | $385.50 | $386.50 | 761,211 |
| 5/11/2026 | $393.00 | $394.61 | $390.00 | $393.00 | 914,901 |
| 5/8/2026 | $388.00 | $393.67 | $386.14 | $391.50 | 893,368 |
| 5/7/2026 | $395.00 | $395.00 | $390.00 | $390.00 | 847,725 |
| 5/6/2026 | $393.50 | $395.00 | $390.50 | $393.50 | 938,107 |
| 5/5/2026 | $386.50 | $391.00 | $386.00 | $388.50 | 912,284 |