TMRAF(TMRAF)
TMRAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $11.81 | $11.81 | $11.81 | $11.81 | 300 |
| 8/10/2026 | $10.85 | $11.81 | $10.85 | $11.81 | 1,600 |
| 8/7/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 8/6/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 8/5/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 8/4/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 8/3/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 7/31/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 7/30/2026 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 7/29/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 300 |
| 7/28/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 3,800 |
| 7/27/2026 | $10.42 | $10.42 | $10.42 | $10.42 | 1,600 |
| 7/24/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 300 |
| 7/23/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 300 |
| 7/22/2026 | $10.74 | $10.74 | $10.74 | $10.74 | 300 |
| 7/21/2026 | $11.49 | $11.49 | $11.49 | $11.49 | 300 |
| 7/20/2026 | $11.49 | $11.49 | $11.49 | $11.49 | 300 |
| 7/17/2026 | $10.94 | $11.49 | $10.94 | $11.49 | 1,645 |
| 7/16/2026 | $9.84 | $9.84 | $9.84 | $9.84 | - |
| 7/15/2026 | $9.84 | $9.84 | $9.84 | $9.84 | 350 |
| 7/14/2026 | $9.84 | $9.84 | $9.84 | $9.84 | 350 |
| 7/13/2026 | $9.84 | $9.84 | $9.84 | $9.84 | 600 |
| 7/10/2026 | $9.66 | $9.66 | $9.66 | $9.66 | 350 |
| 7/9/2026 | $9.47 | $9.66 | $9.47 | $9.66 | 1,600 |
| 7/8/2026 | $9.41 | $9.41 | $9.41 | $9.41 | 350 |
| 7/7/2026 | $9.41 | $9.41 | $9.41 | $9.41 | - |
| 7/6/2026 | $9.41 | $9.41 | $9.41 | $9.41 | 350 |
| 7/2/2026 | $9.41 | $9.41 | $9.41 | $9.41 | 350 |
| 7/1/2026 | $9.41 | $9.41 | $9.41 | $9.41 | 350 |
| 6/30/2026 | $9.41 | $9.41 | $9.41 | $9.41 | 350 |
| 6/29/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 350 |
| 6/26/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 350 |
| 6/25/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 350 |
| 6/24/2026 | $9.59 | $9.59 | $9.59 | $9.59 | 600 |
| 6/23/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 350 |
| 6/22/2026 | $9.83 | $9.83 | $9.83 | $9.83 | 350 |
| 6/18/2026 | $9.85 | $9.93 | $9.68 | $9.83 | 24,700 |
| 6/17/2026 | $10.12 | $10.12 | $9.99 | $9.99 | 1,500 |
| 6/16/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 6/15/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 6/12/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 6/11/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 6/10/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 6/9/2026 | $10.08 | $10.08 | $10.08 | $10.08 | - |
| 6/8/2026 | $10.08 | $10.08 | $10.08 | $10.08 | - |
| 6/5/2026 | $10.08 | $10.08 | $10.08 | $10.08 | - |
| 6/4/2026 | $10.08 | $10.08 | $10.08 | $10.08 | - |
| 6/3/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 3,500 |
| 6/2/2026 | $10.57 | $10.57 | $10.57 | $10.57 | - |
| 6/1/2026 | $10.57 | $10.57 | $10.57 | $10.57 | - |
| 5/29/2026 | $10.57 | $10.57 | $10.57 | $10.57 | 10,100 |
| 5/28/2026 | $10.24 | $10.24 | $10.24 | $10.24 | - |
| 5/27/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 2,100 |
| 5/26/2026 | $10.58 | $10.58 | $10.58 | $10.58 | - |
| 5/22/2026 | $10.58 | $10.58 | $10.58 | $10.58 | 2,100 |
| 5/21/2026 | $10.56 | $10.56 | $10.56 | $10.56 | - |
| 5/20/2026 | $10.56 | $10.56 | $10.56 | $10.56 | - |
| 5/19/2026 | $10.49 | $10.56 | $10.49 | $10.56 | 5,400 |
| 5/18/2026 | $9.08 | $9.08 | $9.08 | $9.08 | - |
| 5/15/2026 | $9.08 | $9.08 | $9.08 | $9.08 | - |
| 5/14/2026 | $9.58 | $9.58 | $9.08 | $9.08 | 4,600 |