TMRCTMRC
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $0.80 | $0.84 | $0.80 | $0.84 | 218,369 |
| 1/13/2026 | $0.87 | $0.87 | $0.79 | $0.79 | 134,938 |
| 1/12/2026 | $0.76 | $0.82 | $0.76 | $0.81 | 272,500 |
| 1/9/2026 | $0.74 | $0.77 | $0.72 | $0.76 | 281,724 |
| 1/8/2026 | $0.72 | $0.77 | $0.71 | $0.75 | 234,505 |
| 1/7/2026 | $0.70 | $0.76 | $0.70 | $0.73 | 301,700 |
| 1/6/2026 | $0.66 | $0.72 | $0.65 | $0.71 | 257,900 |
| 1/5/2026 | $0.65 | $0.71 | $0.63 | $0.68 | 315,500 |
| 1/2/2026 | $0.61 | $0.67 | $0.61 | $0.64 | 191,600 |
| 12/31/2025 | $0.66 | $0.66 | $0.61 | $0.61 | 554,000 |
| 12/30/2025 | $0.69 | $0.69 | $0.62 | $0.66 | 390,614 |
| 12/29/2025 | $0.72 | $0.74 | $0.66 | $0.67 | 329,200 |
| 12/26/2025 | $0.72 | $0.75 | $0.70 | $0.72 | 108,800 |
| 12/24/2025 | $0.73 | $0.79 | $0.70 | $0.75 | 102,200 |
| 12/23/2025 | $0.76 | $0.79 | $0.72 | $0.73 | 119,207 |
| 12/22/2025 | $0.66 | $0.77 | $0.65 | $0.75 | 399,800 |
| 12/19/2025 | $0.65 | $0.70 | $0.61 | $0.68 | 397,800 |
| 12/18/2025 | $0.73 | $0.73 | $0.64 | $0.67 | 538,300 |
| 12/17/2025 | $0.81 | $0.82 | $0.69 | $0.72 | 739,400 |
| 12/16/2025 | $0.84 | $0.85 | $0.82 | $0.82 | 102,600 |
| 12/15/2025 | $0.91 | $0.91 | $0.81 | $0.84 | 210,900 |
| 12/12/2025 | $0.90 | $0.93 | $0.86 | $0.91 | 176,833 |
| 12/11/2025 | $0.85 | $0.93 | $0.84 | $0.90 | 242,800 |
| 12/10/2025 | $0.95 | $0.95 | $0.84 | $0.88 | 277,216 |
| 12/9/2025 | $0.95 | $0.95 | $0.91 | $0.91 | 109,739 |
| 12/8/2025 | $0.94 | $0.95 | $0.90 | $0.95 | 239,100 |
| 12/5/2025 | $0.94 | $0.94 | $0.88 | $0.92 | 242,425 |
| 12/4/2025 | $0.85 | $0.93 | $0.83 | $0.92 | 333,200 |
| 12/3/2025 | $0.83 | $0.85 | $0.81 | $0.84 | 215,719 |
| 12/2/2025 | $0.85 | $0.85 | $0.81 | $0.83 | 255,302 |
| 12/1/2025 | $0.93 | $0.93 | $0.82 | $0.85 | 313,600 |
| 11/28/2025 | $0.86 | $0.89 | $0.86 | $0.87 | 183,724 |
| 11/26/2025 | $0.90 | $0.91 | $0.80 | $0.86 | 402,210 |
| 11/25/2025 | $0.93 | $0.93 | $0.82 | $0.90 | 284,100 |
| 11/24/2025 | $0.83 | $0.94 | $0.83 | $0.89 | 151,723 |
| 11/21/2025 | $0.99 | $0.99 | $0.83 | $0.87 | 237,302 |
| 11/20/2025 | $0.92 | $1.02 | $0.90 | $0.93 | 171,000 |
| 11/19/2025 | $0.97 | $1.02 | $0.92 | $0.95 | 141,842 |
| 11/18/2025 | $0.90 | $1.01 | $0.90 | $0.96 | 162,902 |
| 11/17/2025 | $0.95 | $1.00 | $0.91 | $0.96 | 457,602 |
| 11/14/2025 | $0.90 | $0.95 | $0.86 | $0.90 | 527,528 |
| 11/13/2025 | $0.95 | $1.00 | $0.90 | $0.94 | 329,804 |
| 11/12/2025 | $1.00 | $1.02 | $0.95 | $0.96 | 253,800 |
| 11/11/2025 | $1.04 | $1.04 | $0.98 | $0.99 | 151,648 |
| 11/10/2025 | $0.97 | $1.05 | $0.97 | $1.03 | 276,700 |
| 11/7/2025 | $1.02 | $1.03 | $0.90 | $0.99 | 650,729 |
| 11/6/2025 | $1.09 | $1.09 | $0.95 | $1.00 | 243,800 |
| 11/5/2025 | $0.95 | $1.06 | $0.95 | $1.05 | 284,600 |
| 11/4/2025 | $1.01 | $1.03 | $0.95 | $0.95 | 343,948 |
| 11/3/2025 | $1.12 | $1.12 | $0.95 | $1.04 | 1.04M |
| 10/31/2025 | $1.06 | $1.09 | $1.02 | $1.06 | 425,400 |
| 10/30/2025 | $1.06 | $1.14 | $1.00 | $1.03 | 920,600 |
| 10/29/2025 | $1.30 | $1.32 | $1.01 | $1.07 | 1.61M |
| 10/28/2025 | $1.16 | $2.04 | $1.15 | $1.22 | 1.97M |
| 10/27/2025 | $1.35 | $1.35 | $1.10 | $1.15 | 1.47M |
| 10/24/2025 | $1.44 | $1.65 | $1.40 | $1.43 | 645,600 |
| 10/23/2025 | $1.40 | $1.48 | $1.21 | $1.45 | 445,800 |
| 10/22/2025 | $1.50 | $1.58 | $1.20 | $1.40 | 1.27M |
| 10/21/2025 | $1.83 | $1.87 | $1.53 | $1.56 | 885,600 |
| 10/20/2025 | $1.57 | $1.95 | $1.41 | $1.87 | 1.92M |
| 10/17/2025 | $1.56 | $1.63 | $1.28 | $1.43 | 1.49M |
| 10/16/2025 | $1.86 | $2.01 | $1.42 | $1.52 | 2.07M |