TMS.AX(TMS.AX)
TMS.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 410,047 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 369,917 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 73,750 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.64M |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.50M |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 217,139 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20.37M |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.08M |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 28.67M |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.16M |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 146,000 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 71,001 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 257,001 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 14.95M |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.74M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.27M |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 806,830 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.00M |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.85M |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.53M |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.20M |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.49M |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.03M |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.65M |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.12M |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 559,171 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 452,196 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.51M |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.29M |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.90M |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.86M |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.00M |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15.43M |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 341,037 |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.00M |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 372,320 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 364,052 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 706,207 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.27M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 600,000 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.21M |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.39M |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.74M |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 245,179 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22.87M |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.42M |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.01M |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.07M |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.05M |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.36M |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 839,874 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.95M |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.10M |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.70M |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 14.96M |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.35M |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.89M |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30.56M |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11.58M |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 28.25M |