TMSIX(TMSIX)
TMSIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $39.34 | $39.34 | $39.34 | $39.34 | - |
| 7/17/2026 | $39.61 | $39.61 | $39.61 | $39.61 | - |
| 7/16/2026 | $39.90 | $39.90 | $39.90 | $39.90 | - |
| 7/15/2026 | $39.69 | $39.69 | $39.69 | $39.69 | - |
| 7/14/2026 | $39.91 | $39.91 | $39.91 | $39.91 | - |
| 7/13/2026 | $39.83 | $39.83 | $39.83 | $39.83 | - |
| 7/10/2026 | $39.95 | $39.95 | $39.95 | $39.95 | - |
| 7/9/2026 | $39.92 | $39.92 | $39.92 | $39.92 | - |
| 7/8/2026 | $39.48 | $39.48 | $39.48 | $39.48 | - |
| 7/7/2026 | $39.75 | $39.75 | $39.75 | $39.75 | - |
| 7/6/2026 | $40.06 | $40.06 | $40.06 | $40.06 | - |
| 7/2/2026 | $39.82 | $39.82 | $39.82 | $39.82 | - |
| 7/1/2026 | $39.92 | $39.92 | $39.92 | $39.92 | - |
| 6/30/2026 | $40.08 | $40.08 | $40.08 | $40.08 | - |
| 6/29/2026 | $39.87 | $39.87 | $39.87 | $39.87 | - |
| 6/26/2026 | $39.60 | $39.60 | $39.60 | $39.60 | - |
| 6/25/2026 | $39.65 | $39.65 | $39.65 | $39.65 | - |
| 6/24/2026 | $39.27 | $39.27 | $39.27 | $39.27 | - |
| 6/23/2026 | $38.96 | $38.96 | $38.96 | $38.96 | - |
| 6/22/2026 | $39.47 | $39.47 | $39.47 | $39.47 | - |
| 6/18/2026 | $39.26 | $39.26 | $39.26 | $39.26 | - |
| 6/17/2026 | $39.03 | $39.03 | $39.03 | $39.03 | - |
| 6/16/2026 | $39.50 | $39.50 | $39.50 | $39.50 | - |
| 6/15/2026 | $39.76 | $39.76 | $39.76 | $39.76 | - |
| 6/12/2026 | $39.38 | $39.38 | $39.38 | $39.38 | - |
| 6/11/2026 | $39.06 | $39.06 | $39.06 | $39.06 | - |
| 6/10/2026 | $38.14 | $38.14 | $38.14 | $38.14 | - |
| 6/9/2026 | $38.68 | $38.68 | $38.68 | $38.68 | - |
| 6/8/2026 | $38.34 | $38.34 | $38.34 | $38.34 | - |
| 6/5/2026 | $38.35 | $38.35 | $38.35 | $38.35 | - |
| 6/4/2026 | $39.29 | $39.29 | $39.29 | $39.29 | - |
| 6/3/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 6/2/2026 | $38.91 | $38.91 | $38.91 | $38.91 | - |
| 6/1/2026 | $38.64 | $38.64 | $38.64 | $38.64 | - |
| 5/29/2026 | $38.40 | $38.40 | $38.40 | $38.40 | - |
| 5/28/2026 | $38.30 | $38.30 | $38.30 | $38.30 | - |
| 5/27/2026 | $38.20 | $38.20 | $38.20 | $38.20 | - |
| 5/26/2026 | $38.33 | $38.33 | $38.33 | $38.33 | - |
| 5/22/2026 | $37.92 | $37.92 | $37.92 | $37.92 | - |
| 5/21/2026 | $37.62 | $37.62 | $37.62 | $37.62 | - |
| 5/20/2026 | $37.43 | $37.43 | $37.43 | $37.43 | - |
| 5/19/2026 | $36.91 | $36.91 | $36.91 | $36.91 | - |
| 5/18/2026 | $37.19 | $37.19 | $37.19 | $37.19 | - |
| 5/15/2026 | $37.22 | $37.22 | $37.22 | $37.22 | - |
| 5/14/2026 | $37.66 | $37.66 | $37.66 | $37.66 | - |
| 5/13/2026 | $37.49 | $37.49 | $37.49 | $37.49 | - |
| 5/12/2026 | $37.48 | $37.48 | $37.48 | $37.48 | - |
| 5/11/2026 | $37.75 | $37.75 | $37.75 | $37.75 | - |
| 5/8/2026 | $37.64 | $37.64 | $37.64 | $37.64 | - |
| 5/7/2026 | $37.57 | $37.57 | $37.57 | $37.57 | - |
| 5/6/2026 | $38.02 | $38.02 | $38.02 | $38.02 | - |
| 5/5/2026 | $37.63 | $37.63 | $37.63 | $37.63 | - |
| 5/4/2026 | $37.11 | $37.11 | $37.11 | $37.11 | - |
| 5/1/2026 | $37.31 | $37.31 | $37.31 | $37.31 | - |
| 4/30/2026 | $37.25 | $37.25 | $37.25 | $37.25 | - |
| 4/29/2026 | $36.44 | $36.44 | $36.44 | $36.44 | - |
| 4/28/2026 | $36.58 | $36.58 | $36.58 | $36.58 | - |
| 4/27/2026 | $36.94 | $36.94 | $36.94 | $36.94 | - |
| 4/24/2026 | $36.89 | $36.89 | $36.89 | $36.89 | - |
| 4/23/2026 | $36.93 | $36.93 | $36.93 | $36.93 | - |
| 4/22/2026 | $36.92 | $36.92 | $36.92 | $36.92 | - |
| 4/21/2026 | $37.02 | $37.02 | $37.02 | $37.02 | - |