TMUS.SW(TMUS.SW)
TMUS.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $153.36 | $153.36 | $153.36 | $153.36 | - |
| 7/10/2026 | $148.64 | $148.64 | $148.64 | $148.64 | - |
| 7/9/2026 | $145.56 | $145.56 | $145.56 | $145.56 | - |
| 7/8/2026 | $152.00 | $152.00 | $152.00 | $152.00 | - |
| 7/7/2026 | $152.00 | $152.00 | $152.00 | $152.00 | - |
| 7/6/2026 | $145.32 | $145.32 | $145.32 | $145.32 | - |
| 7/3/2026 | $141.26 | $141.26 | $141.26 | $141.26 | - |
| 7/2/2026 | $140.68 | $140.68 | $140.68 | $140.68 | - |
| 7/1/2026 | $139.14 | $139.14 | $139.14 | $139.14 | - |
| 6/30/2026 | $136.28 | $136.28 | $136.28 | $136.28 | - |
| 6/29/2026 | $141.17 | $141.17 | $141.17 | $141.17 | - |
| 6/26/2026 | $147.84 | $147.84 | $147.84 | $147.84 | - |
| 6/25/2026 | $147.84 | $147.84 | $147.84 | $147.84 | - |
| 6/24/2026 | $147.84 | $147.84 | $147.84 | $147.84 | - |
| 6/23/2026 | $147.09 | $147.09 | $147.09 | $147.09 | - |
| 6/22/2026 | $146.52 | $146.52 | $146.52 | $146.52 | - |
| 6/19/2026 | $146.52 | $146.52 | $146.52 | $146.52 | - |
| 6/18/2026 | $146.52 | $146.52 | $146.52 | $146.52 | - |
| 6/17/2026 | $146.52 | $146.52 | $146.52 | $146.52 | - |
| 6/16/2026 | $148.61 | $148.61 | $148.61 | $148.61 | 5 |
| 6/15/2026 | $150.48 | $150.48 | $150.48 | $150.48 | - |
| 6/12/2026 | $152.89 | $152.89 | $152.89 | $152.89 | 10 |
| 6/11/2026 | $148.48 | $148.48 | $148.48 | $148.48 | - |
| 6/10/2026 | $146.30 | $146.30 | $146.30 | $146.30 | - |
| 6/9/2026 | $142.68 | $142.68 | $142.68 | $142.68 | - |
| 6/8/2026 | $141.75 | $141.75 | $141.75 | $141.75 | - |
| 6/5/2026 | $141.75 | $141.75 | $141.75 | $141.75 | - |
| 6/4/2026 | $144.65 | $144.65 | $144.65 | $144.65 | - |
| 6/3/2026 | $144.65 | $144.65 | $144.65 | $144.65 | - |
| 6/2/2026 | $147.12 | $147.12 | $147.12 | $147.12 | - |
| 6/1/2026 | $148.04 | $148.04 | $148.04 | $148.04 | - |
| 5/29/2026 | $149.37 | $149.37 | $149.37 | $149.37 | - |
| 5/28/2026 | $149.37 | $149.37 | $149.37 | $149.37 | - |
| 5/27/2026 | $150.45 | $150.45 | $150.45 | $150.45 | - |
| 5/26/2026 | $149.97 | $149.97 | $149.97 | $149.97 | - |
| 5/22/2026 | $149.97 | $149.97 | $149.97 | $149.97 | - |
| 5/21/2026 | $149.97 | $149.97 | $149.97 | $149.97 | - |
| 5/20/2026 | $149.97 | $149.97 | $149.97 | $149.97 | - |
| 5/19/2026 | $152.26 | $152.26 | $152.26 | $152.26 | - |
| 5/18/2026 | $149.00 | $149.00 | $149.00 | $149.00 | - |
| 5/15/2026 | $151.51 | $151.51 | $151.51 | $151.51 | - |
| 5/13/2026 | $151.51 | $151.51 | $151.51 | $151.51 | 2 |
| 5/12/2026 | $152.68 | $152.68 | $152.68 | $152.68 | - |
| 5/11/2026 | $154.50 | $154.50 | $153.83 | $153.83 | 3 |
| 5/8/2026 | $150.83 | $150.83 | $150.83 | $150.83 | - |
| 5/7/2026 | $150.83 | $150.83 | $150.83 | $150.83 | - |
| 5/6/2026 | $150.83 | $150.83 | $150.83 | $150.83 | - |
| 5/5/2026 | $153.01 | $153.01 | $153.01 | $153.01 | - |
| 5/4/2026 | $154.19 | $154.19 | $154.19 | $154.19 | - |
| 4/30/2026 | $154.55 | $154.55 | $154.55 | $154.55 | - |
| 4/29/2026 | $154.55 | $154.55 | $154.55 | $154.55 | - |
| 4/28/2026 | $147.62 | $147.62 | $147.62 | $147.62 | - |
| 4/27/2026 | $148.92 | $148.92 | $148.92 | $148.92 | - |
| 4/24/2026 | $150.35 | $150.35 | $150.35 | $150.35 | - |
| 4/23/2026 | $151.00 | $151.00 | $151.00 | $151.00 | - |
| 4/22/2026 | $147.69 | $147.69 | $147.69 | $147.69 | - |
| 4/21/2026 | $153.54 | $153.54 | $153.54 | $153.54 | - |
| 4/20/2026 | $153.54 | $153.54 | $153.54 | $153.54 | - |
| 4/17/2026 | $152.90 | $152.90 | $152.90 | $152.90 | - |
| 4/16/2026 | $152.90 | $152.90 | $152.90 | $152.90 | - |