TMVIX(TMVIX)
TMVIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $24.16 | $24.16 | $24.16 | $24.16 | - |
| 7/30/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |
| 7/29/2026 | $24.16 | $24.16 | $24.16 | $24.16 | - |
| 7/28/2026 | $24.39 | $24.39 | $24.39 | $24.39 | - |
| 7/27/2026 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 7/24/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 7/23/2026 | $23.93 | $23.93 | $23.93 | $23.93 | - |
| 7/22/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 7/21/2026 | $23.82 | $23.82 | $23.82 | $23.82 | - |
| 7/20/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |
| 7/17/2026 | $23.91 | $23.91 | $23.91 | $23.91 | - |
| 7/16/2026 | $24.10 | $24.10 | $24.10 | $24.10 | - |
| 7/15/2026 | $23.86 | $23.86 | $23.86 | $23.86 | - |
| 7/14/2026 | $23.98 | $23.98 | $23.98 | $23.98 | - |
| 7/13/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 7/10/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 7/9/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 7/8/2026 | $23.92 | $23.92 | $23.92 | $23.92 | - |
| 7/7/2026 | $24.08 | $24.08 | $24.08 | $24.08 | - |
| 7/6/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 7/2/2026 | $24.13 | $24.13 | $24.13 | $24.13 | - |
| 7/1/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 6/30/2026 | $24.12 | $24.12 | $24.12 | $24.12 | - |
| 6/29/2026 | $24.03 | $24.03 | $24.03 | $24.03 | - |
| 6/26/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 6/25/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |
| 6/24/2026 | $23.93 | $23.93 | $23.93 | $23.93 | - |
| 6/23/2026 | $23.76 | $23.76 | $23.76 | $23.76 | - |
| 6/22/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 6/18/2026 | $23.83 | $23.83 | $23.83 | $23.83 | - |
| 6/17/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 6/16/2026 | $23.96 | $23.96 | $23.96 | $23.96 | - |
| 6/15/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 6/12/2026 | $24.03 | $24.03 | $24.03 | $24.03 | - |
| 6/11/2026 | $23.84 | $23.84 | $23.84 | $23.84 | - |
| 6/10/2026 | $23.53 | $23.53 | $23.53 | $23.53 | - |
| 6/9/2026 | $23.85 | $23.85 | $23.85 | $23.85 | - |
| 6/8/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 6/5/2026 | $23.64 | $23.64 | $23.64 | $23.64 | - |
| 6/4/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 6/3/2026 | $24.05 | $24.05 | $24.05 | $24.05 | - |
| 6/2/2026 | $24.06 | $24.06 | $24.06 | $24.06 | - |
| 6/1/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 5/29/2026 | $23.79 | $23.79 | $23.79 | $23.79 | - |
| 5/28/2026 | $23.88 | $23.88 | $23.88 | $23.88 | - |
| 5/27/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 5/26/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 5/22/2026 | $23.86 | $23.86 | $23.86 | $23.86 | - |
| 5/21/2026 | $23.64 | $23.64 | $23.64 | $23.64 | - |
| 5/20/2026 | $23.67 | $23.67 | $23.67 | $23.67 | - |
| 5/19/2026 | $23.43 | $23.43 | $23.43 | $23.43 | - |
| 5/18/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 5/15/2026 | $23.51 | $23.51 | $23.51 | $23.51 | - |
| 5/14/2026 | $23.84 | $23.84 | $23.84 | $23.84 | - |
| 5/13/2026 | $23.74 | $23.74 | $23.74 | $23.74 | - |
| 5/12/2026 | $23.86 | $23.86 | $23.86 | $23.86 | - |
| 5/11/2026 | $23.85 | $23.85 | $23.85 | $23.85 | - |
| 5/8/2026 | $23.81 | $23.81 | $23.81 | $23.81 | - |
| 5/7/2026 | $23.88 | $23.88 | $23.88 | $23.88 | - |
| 5/6/2026 | $24.13 | $24.13 | $24.13 | $24.13 | - |
| 5/5/2026 | $23.99 | $23.99 | $23.99 | $23.99 | - |