Tango Therapeutics, Inc.TNGXNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $11.62 | $12.23 | $11.62 | $11.94 | 1.92M |
| 1/30/2026 | $11.71 | $11.80 | $11.16 | $11.61 | 1.44M |
| 1/29/2026 | $11.17 | $11.72 | $11.00 | $11.67 | 1.36M |
| 1/28/2026 | $12.02 | $12.24 | $11.05 | $11.18 | 1.67M |
| 1/27/2026 | $11.67 | $12.30 | $11.58 | $11.85 | 2.77M |
| 1/26/2026 | $11.53 | $11.76 | $11.41 | $11.68 | 1.29M |
| 1/23/2026 | $12.22 | $12.53 | $11.70 | $11.71 | 1.57M |
| 1/22/2026 | $12.54 | $12.77 | $12.29 | $12.35 | 2.90M |
| 1/21/2026 | $12.50 | $12.70 | $12.18 | $12.51 | 4.61M |
| 1/20/2026 | $12.55 | $13.46 | $12.28 | $12.51 | 4.19M |
| 1/16/2026 | $11.48 | $13.18 | $11.33 | $13.01 | 6.00M |
| 1/15/2026 | $12.34 | $12.62 | $11.59 | $11.69 | 3.56M |
| 1/14/2026 | $10.42 | $12.52 | $10.40 | $12.39 | 5.10M |
| 1/13/2026 | $10.59 | $10.74 | $9.99 | $10.44 | 2.05M |
| 1/12/2026 | $11.53 | $11.65 | $10.37 | $10.66 | 2.19M |
| 1/9/2026 | $11.30 | $11.85 | $10.93 | $11.75 | 5.49M |
| 1/8/2026 | $11.01 | $11.76 | $10.53 | $11.06 | 4.80M |
| 1/7/2026 | $9.79 | $12.11 | $9.67 | $11.79 | 7.77M |
| 1/6/2026 | $8.89 | $9.69 | $8.89 | $9.67 | 1.78M |
| 1/5/2026 | $9.00 | $9.11 | $8.66 | $8.91 | 2.03M |
| 1/2/2026 | $8.85 | $9.16 | $8.73 | $8.93 | 1.16M |
| 12/31/2025 | $8.60 | $8.93 | $8.55 | $8.86 | 2.86M |
| 12/30/2025 | $8.71 | $9.00 | $8.45 | $8.63 | 4.90M |
| 12/29/2025 | $8.62 | $8.95 | $8.46 | $8.75 | 2.30M |
| 12/26/2025 | $8.69 | $8.77 | $8.51 | $8.67 | 1.59M |
| 12/24/2025 | $8.33 | $8.82 | $8.30 | $8.70 | 951,309 |
| 12/23/2025 | $8.58 | $8.80 | $8.51 | $8.53 | 1.02M |
| 12/22/2025 | $8.76 | $8.98 | $8.45 | $8.62 | 1.42M |
| 12/19/2025 | $8.45 | $8.85 | $8.44 | $8.52 | 11.07M |
| 12/18/2025 | $8.87 | $9.00 | $8.41 | $8.46 | 1.94M |
| 12/17/2025 | $8.98 | $9.22 | $8.60 | $8.78 | 2.53M |
| 12/16/2025 | $9.00 | $9.43 | $8.82 | $8.96 | 2.27M |
| 12/15/2025 | $9.52 | $10.08 | $9.06 | $9.12 | 3.19M |
| 12/12/2025 | $9.10 | $9.56 | $9.04 | $9.35 | 2.69M |
| 12/11/2025 | $9.17 | $9.40 | $8.89 | $9.10 | 1.71M |
| 12/10/2025 | $9.12 | $9.34 | $9.00 | $9.17 | 1.45M |
| 12/9/2025 | $9.52 | $9.75 | $8.88 | $9.12 | 1.92M |
| 12/8/2025 | $9.79 | $9.93 | $9.45 | $9.60 | 1.61M |
| 12/5/2025 | $9.86 | $9.99 | $9.55 | $9.63 | 1.69M |
| 12/4/2025 | $9.50 | $10.22 | $9.46 | $9.90 | 2.78M |
| 12/3/2025 | $10.10 | $10.15 | $9.55 | $9.57 | 2.22M |
| 12/2/2025 | $10.35 | $10.45 | $9.84 | $10.08 | 1.79M |
| 12/1/2025 | $10.69 | $11.05 | $10.17 | $10.42 | 2.02M |
| 11/28/2025 | $10.93 | $10.97 | $10.58 | $10.91 | 1.20M |
| 11/26/2025 | $10.57 | $10.92 | $10.44 | $10.76 | 2.06M |
| 11/25/2025 | $9.90 | $10.75 | $9.90 | $10.57 | 2.48M |
| 11/24/2025 | $10.25 | $11.20 | $10.15 | $10.33 | 7.64M |
| 11/21/2025 | $8.62 | $10.07 | $8.53 | $10.03 | 4.56M |
| 11/20/2025 | $8.50 | $9.07 | $8.50 | $8.90 | 3.40M |
| 11/19/2025 | $8.00 | $8.52 | $7.83 | $8.29 | 5.34M |
| 11/18/2025 | $7.77 | $8.10 | $7.69 | $8.00 | 1.72M |
| 11/17/2025 | $8.12 | $8.35 | $7.82 | $7.98 | 2.02M |
| 11/14/2025 | $7.65 | $8.35 | $7.60 | $8.17 | 3.00M |
| 11/13/2025 | $7.59 | $7.93 | $7.49 | $7.72 | 2.49M |
| 11/12/2025 | $8.45 | $8.74 | $7.60 | $7.67 | 4.17M |
| 11/11/2025 | $7.92 | $8.60 | $7.75 | $8.38 | 3.39M |
| 11/10/2025 | $8.06 | $8.13 | $7.72 | $7.93 | 2.81M |
| 11/7/2025 | $7.90 | $8.13 | $7.37 | $7.87 | 2.35M |
| 11/6/2025 | $7.53 | $8.12 | $7.41 | $8.01 | 4.02M |
| 11/5/2025 | $8.06 | $8.16 | $7.43 | $7.51 | 3.05M |
| 11/4/2025 | $7.89 | $8.17 | $7.43 | $8.01 | 2.53M |