Tonix Pharmaceuticals Holding Corp (TNXP)
Stock Price
$5.17
Current · As of:
TNXP Stock Price
Latest$5.17as of
Latest$5.17as of
TNXP Close Price · excl. div ($1.09B → $5.17 · CAGR -72.8%)
Latest values, visible window
High-resolution chart · PNG
TNXP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,504 | |
| 1,568 | |
| 1,563 | |
| 1,610 | |
| 1,628 | |
| 1,600 | |
| 1,568 | |
| 1,888 | |
| 1,834 | |
| 1,755 | |
| 1,760 | |
| 1,750 | |
| 1,735 | |
| 1,760 | |
| 1,757 | |
| 1,760 | |
| 1,792 | |
| 1,824 | |
| 1,830 | |
| 1,868 | |
| 1,872 | |
| 1,880 | |
| 1,843 | |
| 1,824 | |
| 1,797 | |
| 1,889 | |
| 1,824 | |
| 1,709 | |
| 1,712 | |
| 1,744 | |
| 2,235 | |
| 2,359 | |
| 2,528 | |
| 2,528 | |
| 2,597 | |
| 2,554 | |
| 2,752 | |
| 2,733 | |
| 2,753 | |
| 2,944 | |
| 2,883 | |
| 2,848 | |
| 2,918 | |
| 2,855 | |
| 2,896 | |
| 2,964 | |
| 2,946 | |
| 2,928 | |
| 3,200 | |
| 3,092 | |
| 3,008 | |
| 3,024 | |
| 2,974 | |
| 2,956 | |
| 2,944 | |
| 3,039 | |
| 2,999 | |
| 3,049 | |
| 2,931 | |
| 2,964 | |
| 2,986 | |
| 3,067 | |
| 2,977 | |
| 3,096 | |
| 3,135 | |
| 3,040 | |
| 3,008 | |
| 3,264 | |
| 3,120 | |
| 3,200 | |
| 3,232 | |
| 3,296 | |
| 3,424 | |
| 3,424 | |
| 5,696 | |
| 5,504 | |
| 5,504 | |
| 5,568 | |
| 5,312 | |
| 5,408 | |
| 5,696 | |
| 5,632 | |
| 5,696 | |
| 5,632 | |
| 5,888 | |
| 5,824 | |
| 5,536 | |
| 5,504 | |
| 5,120 | |
| 4,960 | |
| 5,248 | |
| 5,152 | |
| 5,120 | |
| 5,056 | |
| 5,120 | |
| 4,768 | |
| 4,512 | |
| 4,576 | |
| 5,120 | |
| 5,312 |