SA
Sign upLog In

Tonix Pharmaceuticals Holding Corp (TNXP)

Stock Price

$5.17

Current · As of:

TNXP logo

TNXP Stock Price

Latest$5.17
TNXP Close Price · excl. div ($1.09B → $5.17 · CAGR -72.8%)
High-resolution chart · PNG

TNXP stock price history

Daily history. Dates identify market observations.

Tonix Pharmaceuticals Holding Corp Stock Price — Daily history
DateStock Price
5,408
5,664
5,568
5,920
6,144
5,824
5,664
5,568
5,856
6,048
6,112
6,240
6,336
6,016
6,016
5,728
5,216
5,344
5,440
5,696
5,664
6,016
5,888
5,952
6,048
6,112
6,144
6,176
5,728
6,144
7,030
10,178
10,300
10,298
9,800
9,558
9,600
10,400
9,140
8,750
9,206
9,420
9,502
9,790
10,260
10,258
10,220
10,282
10,686
11,120
11,604
11,518
11,800
11,750
11,302
11,548
11,822
12,300
11,740
11,398
11,200
11,544
11,372
12,400
11,710
11,710
12,060
11,988
11,242
13,556
14,096
12,466
12,942
12,900
12,730
14,200
14,898
14,200
14,416
14,000
13,816
12,798
14,622
14,474
16,920
18,220
20,000
21,400
20,600
21,000
21,000
22,200
24,600
23,600
24,000
24,600
23,600
23,400
22,400
22,000
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.