SA
Sign upLog In

Tonix Pharmaceuticals Holding Corp (TNXP)

Stock Price

$5.17

Current · As of:

TNXP logo

TNXP Stock Price

Latest$5.17
TNXP Close Price · excl. div ($1.09B → $5.17 · CAGR -72.8%)
High-resolution chart · PNG

TNXP stock price history

Daily history. Dates identify market observations.

Tonix Pharmaceuticals Holding Corp Stock Price — Daily history
DateStock Price
23,000
23,000
23,200
21,600
23,800
24,600
23,600
20,800
21,600
26,000
24,000
18,800
20,600
16,400
13,600
11,974
9,990
9,200
7,796
6,900
6,664
6,790
6,640
6,580
6,462
6,200
5,820
6,422
6,500
6,882
7,488
8,000
7,440
7,498
7,400
7,800
8,096
7,880
7,580
7,700
7,722
7,676
7,910
7,799
7,682
7,898
7,806
8,442
9,000
9,294
9,900
9,812
9,312
8,860
8,724
9,138
9,284
9,002
9,100
9,108
9,000
9,020
9,402
9,200
9,796
9,980
9,866
10,396
10,100
10,068
10,150
10,150
9,590
9,854
9,940
9,886
10,050
10,442
10,298
10,908
11,420
11,460
10,998
10,684
10,670
11,240
10,712
10,600
10,998
11,378
12,802
13,080
14,100
15,419
15,732
17,216
18,036
18,476
19,340
20,200
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.