Tonix Pharmaceuticals Holding Corp (TNXP)
Stock Price
$5.17
Current · As of:
TNXP Stock Price
Latest$5.17as of
Latest$5.17as of
TNXP Close Price · excl. div ($1.09B → $5.17 · CAGR -72.8%)
Latest values, visible window
High-resolution chart · PNG
TNXP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20,600 | |
| 18,248 | |
| 18,118 | |
| 19,840 | |
| 19,580 | |
| 20,400 | |
| 20,400 | |
| 20,400 | |
| 22,200 | |
| 24,000 | |
| 25,800 | |
| 25,200 | |
| 26,000 | |
| 26,000 | |
| 28,000 | |
| 29,200 | |
| 29,600 | |
| 31,800 | |
| 28,000 | |
| 27,400 | |
| 28,200 | |
| 28,000 | |
| 30,400 | |
| 31,600 | |
| 36,000 | |
| 35,400 | |
| 38,000 | |
| 37,200 | |
| 33,600 | |
| 37,400 | |
| 32,000 | |
| 33,800 | |
| 34,600 | |
| 23,800 | |
| 26,200 | |
| 27,000 | |
| 26,000 | |
| 25,000 | |
| 25,400 | |
| 25,600 | |
| 27,000 | |
| 28,000 | |
| 30,400 | |
| 29,900 | |
| 33,400 | |
| 32,800 | |
| 31,600 | |
| 33,400 | |
| 32,200 | |
| 31,600 | |
| 33,200 | |
| 33,800 | |
| 35,400 | |
| 37,400 | |
| 39,800 | |
| 38,200 | |
| 36,800 | |
| 35,400 | |
| 33,800 | |
| 35,600 | |
| 36,800 | |
| 35,400 | |
| 38,600 | |
| 42,200 | |
| 45,400 | |
| 44,600 | |
| 46,000 | |
| 49,400 | |
| 56,000 | |
| 63,000 | |
| 48,800 | |
| 44,800 | |
| 41,200 | |
| 39,800 | |
| 42,600 | |
| 47,000 | |
| 50,800 | |
| 44,200 | |
| 38,400 | |
| 44,200 | |
| 57,856 | |
| 84,288 | |
| 75,968 | |
| 73,408 | |
| 87,040 | |
| 84,608 | |
| 92,032 | |
| 91,328 | |
| 97,920 | |
| 94,976 | |
| 94,016 | |
| 93,376 | |
| 97,600 | |
| 96,000 | |
| 97,344 | |
| 101,824 | |
| 101,184 | |
| 106,368 | |
| 112,896 | |
| 114,048 |