Tonix Pharmaceuticals Holding Corp (TNXP)
Stock Price
$5.17
Current · As of:
TNXP Stock Price
Latest$5.17as of
Latest$5.17as of
TNXP Close Price · excl. div ($1.09B → $5.17 · CAGR -72.8%)
Latest values, visible window
High-resolution chart · PNG
TNXP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 114,048 | |
| 111,232 | |
| 120,256 | |
| 121,600 | |
| 117,760 | |
| 126,528 | |
| 132,480 | |
| 140,672 | |
| 135,232 | |
| 139,200 | |
| 146,368 | |
| 139,584 | |
| 147,328 | |
| 141,824 | |
| 147,008 | |
| 140,608 | |
| 147,200 | |
| 152,064 | |
| 152,256 | |
| 161,856 | |
| 155,200 | |
| 153,600 | |
| 162,752 | |
| 149,184 | |
| 136,064 | |
| 134,400 | |
| 142,720 | |
| 143,360 | |
| 147,648 | |
| 144,320 | |
| 128,064 | |
| 132,480 | |
| 162,752 | |
| 122,304 | |
| 120,256 | |
| 118,336 | |
| 112,000 | |
| 112,128 | |
| 108,928 | |
| 116,352 | |
| 114,752 | |
| 124,800 | |
| 131,008 | |
| 132,352 | |
| 126,656 | |
| 134,208 | |
| 140,928 | |
| 140,160 | |
| 139,520 | |
| 148,928 | |
| 139,648 | |
| 136,448 | |
| 144,512 | |
| 151,808 | |
| 155,520 | |
| 142,912 | |
| 139,136 | |
| 155,136 | |
| 156,928 | |
| 149,696 | |
| 149,760 | |
| 161,408 | |
| 172,608 | |
| 178,048 | |
| 183,040 | |
| 183,872 | |
| 197,120 | |
| 208,896 | |
| 205,440 | |
| 216,576 | |
| 216,768 | |
| 224,192 | |
| 239,424 | |
| 253,888 | |
| 228,928 | |
| 232,768 | |
| 233,152 | |
| 250,368 | |
| 250,688 | |
| 256,064 | |
| 256,896 | |
| 250,240 | |
| 254,080 | |
| 265,408 | |
| 264,704 | |
| 280,192 | |
| 256,000 | |
| 265,600 | |
| 244,992 | |
| 256,320 | |
| 285,632 | |
| 276,160 | |
| 262,208 | |
| 265,600 | |
| 280,192 | |
| 273,216 | |
| 300,288 | |
| 305,408 | |
| 323,200 | |
| 304,384 |