Tonix Pharmaceuticals Holding Corp (TNXP)
Stock Price
$5.17
Current · As of:
TNXP Stock Price
Latest$5.17as of
Latest$5.17as of
TNXP Close Price · excl. div ($1.09B → $5.17 · CAGR -72.8%)
Latest values, visible window
High-resolution chart · PNG
TNXP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 312,448 | |
| 297,920 | |
| 309,824 | |
| 323,392 | |
| 337,792 | |
| 349,248 | |
| 369,984 | |
| 347,008 | |
| 345,728 | |
| 348,800 | |
| 376,960 | |
| 356,416 | |
| 350,912 | |
| 357,312 | |
| 361,856 | |
| 359,104 | |
| 371,200 | |
| 353,280 | |
| 353,856 | |
| 349,632 | |
| 368,576 | |
| 359,488 | |
| 354,240 | |
| 373,888 | |
| 374,272 | |
| 381,888 | |
| 387,200 | |
| 364,800 | |
| 351,360 | |
| 359,936 | |
| 355,584 | |
| 332,864 | |
| 337,472 | |
| 347,904 | |
| 341,824 | |
| 364,544 | |
| 366,720 | |
| 376,704 | |
| 384,704 | |
| 370,880 | |
| 376,896 | |
| 394,496 | |
| 388,032 | |
| 400,640 | |
| 384,960 | |
| 385,984 | |
| 376,960 | |
| 396,288 | |
| 403,520 | |
| 397,184 | |
| 393,216 | |
| 419,200 | |
| 422,400 | |
| 432,704 | |
| 428,160 | |
| 446,720 | |
| 451,968 | |
| 473,536 | |
| 464,832 | |
| 451,776 | |
| 443,584 | |
| 452,160 | |
| 450,752 | |
| 443,904 | |
| 451,328 | |
| 441,408 | |
| 423,680 | |
| 433,280 | |
| 428,672 | |
| 435,200 | |
| 441,600 | |
| 458,240 | |
| 627,200 | |
| 626,944 | |
| 684,800 | |
| 697,600 | |
| 761,600 | |
| 780,800 | |
| 851,200 | |
| 838,400 | |
| 755,200 | |
| 723,200 | |
| 678,400 | |
| 684,800 | |
| 729,600 | |
| 665,600 | |
| 627,200 | |
| 755,200 | |
| 780,800 | |
| 812,800 | |
| 928,000 | |
| 812,800 | |
| 652,800 | |
| 761,600 | |
| 908,800 | |
| 1,164,800 | |
| 812,800 | |
| 626,304 | |
| 659,200 | |
| 582,400 |