Tonix Pharmaceuticals Holding Corp (TNXP)
Stock Price
$5.17
Current · As of:
TNXP Stock Price
Latest$5.17as of
Latest$5.17as of
TNXP Close Price · excl. div ($1.09B → $5.17 · CAGR -72.8%)
Latest values, visible window
High-resolution chart · PNG
TNXP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 536,320 | |
| 432,000 | |
| 425,600 | |
| 379,904 | |
| 384,256 | |
| 403,200 | |
| 366,080 | |
| 371,328 | |
| 395,456 | |
| 359,872 | |
| 359,616 | |
| 426,624 | |
| 472,384 | |
| 491,456 | |
| 512,000 | |
| 542,720 | |
| 590,784 | |
| 486,400 | |
| 528,640 | |
| 613,504 | |
| 562,560 | |
| 652,800 | |
| 742,400 | |
| 825,600 | |
| 928,000 | |
| 518,400 | |
| 410,560 | |
| 383,040 | |
| 385,216 | |
| 394,304 | |
| 399,360 | |
| 435,200 | |
| 416,000 | |
| 441,600 | |
| 444,224 | |
| 458,048 | |
| 445,440 | |
| 441,856 | |
| 473,600 | |
| 459,520 | |
| 438,464 | |
| 467,200 | |
| 620,800 | |
| 409,600 | |
| 659,200 | |
| 691,200 | |
| 272,320 | |
| 281,600 | |
| 340,480 | |
| 896,000 | |
| 1,043,200 | |
| 992,000 | |
| 1,011,200 | |
| 806,400 | |
| 706,880 | |
| 691,200 | |
| 736,000 | |
| 678,400 | |
| 723,200 | |
| 793,600 | |
| 1,056,000 | |
| 1,728,000 | |
| 2,310,400 | |
| 2,550,400 | |
| 2,942,080 | |
| 2,766,720 | |
| 2,766,080 | |
| 2,640,640 | |
| 2,957,440 | |
| 3,016,960 | |
| 3,217,280 | |
| 2,764,800 | |
| 2,688,000 | |
| 2,931,200 | |
| 2,944,000 | |
| 3,258,240 | |
| 3,456,000 | |
| 3,768,320 | |
| 3,616,000 | |
| 4,032,000 | |
| 4,384,000 | |
| 4,544,000 | |
| 5,088,000 | |
| 5,088,000 | |
| 5,344,000 | |
| 6,496,000 | |
| 5,248,000 | |
| 6,400,000 | |
| 6,720,000 | |
| 7,200,000 | |
| 7,616,000 | |
| 8,032,000 | |
| 8,672,000 | |
| 7,712,000 | |
| 7,424,000 | |
| 9,216,000 | |
| 8,960,000 | |
| 6,400,000 | |
| 6,144,000 | |
| 6,208,000 |