Tonix Pharmaceuticals Holding Corp (TNXP)
Stock Price
$5.17
Current · As of:
TNXP Stock Price
Latest$5.17as of
Latest$5.17as of
TNXP Close Price · excl. div ($1.09B → $5.17 · CAGR -72.8%)
Latest values, visible window
High-resolution chart · PNG
TNXP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6,112,000 | |
| 6,304,000 | |
| 6,336,000 | |
| 6,592,000 | |
| 6,816,000 | |
| 6,912,000 | |
| 6,272,000 | |
| 6,592,000 | |
| 8,992,000 | |
| 9,408,000 | |
| 16,608,000 | |
| 14,464,000 | |
| 16,531,199 | |
| 18,659,200 | |
| 21,280,000 | |
| 19,351,360 | |
| 23,040,000 | |
| 17,600,000 | |
| 20,297,600 | |
| 18,911,999 | |
| 20,588,800 | |
| 22,793,600 | |
| 32,643,200 | |
| 34,239,999 | |
| 33,280,000 | |
| 38,720,000 | |
| 33,600,000 | |
| 36,160,000 | |
| 43,200,000 | |
| 44,262,240 | |
| 42,129,120 | |
| 43,169,016 | |
| 47,461,920 | |
| 49,168,416 | |
| 47,035,296 | |
| 47,675,232 | |
| 35,729,760 | |
| 32,956,704 | |
| 32,850,048 | |
| 29,437,056 | |
| 32,103,456 | |
| 34,129,920 | |
| 34,093,656 | |
| 32,876,712 | |
| 31,143,552 | |
| 31,991,467 | |
| 33,063,360 | |
| 37,756,224 | |
| 38,182,847 | |
| 36,156,383 | |
| 36,263,040 | |
| 35,303,136 | |
| 35,836,416 | |
| 37,735,959 | |
| 43,728,959 | |
| 40,635,936 | |
| 40,529,280 | |
| 38,289,504 | |
| 36,796,320 | |
| 37,542,912 | |
| 37,329,600 | |
| 40,742,592 | |
| 43,195,680 | |
| 47,568,576 | |
| 38,609,472 | |
| 38,182,847 | |
| 40,201,846 | |
| 41,489,183 | |
| 43,515,648 | |
| 48,848,448 | |
| 51,514,848 | |
| 48,635,136 | |
| 44,262,240 | |
| 44,688,863 | |
| 44,795,520 | |
| 41,169,216 | |
| 39,996,000 | |
| 31,463,520 | |
| 33,596,640 | |
| 39,356,064 | |
| 41,915,808 | |
| 45,755,424 | |
| 46,395,359 | |
| 46,395,359 | |
| 46,182,048 | |
| 45,862,080 | |
| 44,048,928 | |
| 43,408,992 | |
| 46,928,640 | |
| 47,568,576 | |
| 45,968,736 | |
| 43,835,616 | |
| 43,089,024 | |
| 44,582,208 | |
| 45,542,112 | |
| 51,088,224 | |
| 46,075,392 | |
| 49,808,352 | |
| 42,555,744 | |
| 43,942,272 |