Tonix Pharmaceuticals Holding Corp (TNXP)

Stock Price

$5.17

Current · As of: Oct 24, 2026

TNXP Stock Price

Latest$5.17as ofOct 24, 2026

TNXP Close Price · excl. div ($1.09B → $5.17 · CAGR -72.8%)

Latest values, visible window

High-resolution chart · PNG

TNXP stock price history

Daily history. Dates identify market observations.

Tonix Pharmaceuticals Holding Corp Stock Price — Daily history
Date	Stock Price
Mar 10, 2017	52,261,440
Mar 3, 2017	54,394,560
Feb 24, 2017	54,394,560
Feb 17, 2017	58,447,487
Feb 10, 2017	61,220,544
Feb 3, 2017	57,700,896
Jan 27, 2017	60,580,608
Jan 20, 2017	56,442,355
Jan 13, 2017	56,527,680
Jan 6, 2017	60,868,579
Dec 30, 2016	50,138,985
Dec 23, 2016	51,194,880
Dec 16, 2016	49,061,760
Dec 9, 2016	44,155,584
Dec 2, 2016	38,972,102
Nov 25, 2016	42,235,776
Nov 18, 2016	44,688,863
Nov 11, 2016	47,003,299
Nov 4, 2016	46,928,640
Oct 28, 2016	47,675,232
Oct 21, 2016	71,779,488
Oct 14, 2016	68,953,104
Oct 7, 2016	70,371,628
Sep 30, 2016	74,392,560
Sep 23, 2016	74,904,508
Sep 16, 2016	78,402,825
Sep 9, 2016	83,191,680
Sep 2, 2016	116,255,040
Aug 26, 2016	130,120,320
Aug 19, 2016	131,720,159
Aug 12, 2016	136,519,680
Aug 5, 2016	110,388,959
Jul 29, 2016	110,388,959
Jul 22, 2016	106,656,000
Jul 15, 2016	108,789,120
Jul 8, 2016	115,188,480
Jul 1, 2016	107,722,560
Jun 24, 2016	109,322,399
Jun 17, 2016	105,056,160
Jun 10, 2016	127,987,200
Jun 3, 2016	135,453,120
May 27, 2016	122,121,120
May 20, 2016	124,254,240
May 13, 2016	140,252,640
May 6, 2016	103,456,320
Apr 29, 2016	134,386,560
Apr 22, 2016	150,918,240
Apr 15, 2016	149,851,680
Apr 8, 2016	137,052,960
Apr 1, 2016	133,320,000
Mar 24, 2016	131,720,159
Mar 18, 2016	126,920,640
Mar 11, 2016	122,654,399
Mar 4, 2016	128,520,480
Feb 26, 2016	142,919,040
Feb 19, 2016	139,186,080
Feb 12, 2016	215,445,120
Feb 5, 2016	235,709,760
Jan 29, 2016	258,107,520
Jan 22, 2016	272,506,080
Jan 15, 2016	266,640,000
Jan 8, 2016	354,631,200
Dec 31, 2015	409,025,760
Dec 24, 2015	383,961,600
Dec 18, 2015	347,165,280
Dec 11, 2015	357,830,879
Dec 4, 2015	363,163,680
Nov 27, 2015	387,161,280
Nov 20, 2015	349,831,680
Nov 13, 2015	355,164,479
Nov 6, 2015	376,495,680
Oct 30, 2015	351,964,800
Oct 23, 2015	349,298,400
Oct 16, 2015	377,562,240
Oct 9, 2015	372,762,720
Oct 2, 2015	316,768,320
Sep 25, 2015	330,100,320
Sep 18, 2015	409,025,760
Sep 11, 2015	383,961,600
Sep 4, 2015	381,295,200
Aug 28, 2015	355,164,479
Aug 21, 2015	349,831,680
Aug 14, 2015	370,629,600
Aug 7, 2015	402,626,400
Jul 31, 2015	449,555,040
Jul 24, 2015	434,089,920
Jul 17, 2015	461,820,480
Jul 10, 2015	438,356,160
Jul 2, 2015	490,084,320
Jun 26, 2015	498,083,520
Jun 19, 2015	537,546,240
Jun 12, 2015	470,352,960
Jun 5, 2015	413,825,280
May 29, 2015	386,628,000
May 22, 2015	354,097,920
May 15, 2015	338,632,800
May 8, 2015	323,167,680
May 1, 2015	325,300,800
Apr 24, 2015	347,698,560
Apr 17, 2015	330,633,600