Tonix Pharmaceuticals Holding Corp (TNXP)

Stock Price

$5.17

Current · As of: Oct 24, 2026

TNXP Stock Price

Latest$5.17as ofOct 24, 2026

TNXP Close Price · excl. div ($1.09B → $5.17 · CAGR -72.8%)

Latest values, visible window

High-resolution chart · PNG

TNXP stock price history

Daily history. Dates identify market observations.

Tonix Pharmaceuticals Holding Corp Stock Price — Daily history
Date	Stock Price
Apr 10, 2015	330,100,320
Apr 2, 2015	323,700,960
Mar 27, 2015	326,367,360
Mar 20, 2015	348,765,120
Mar 13, 2015	378,628,800
Mar 6, 2015	341,832,479
Feb 27, 2015	317,301,600
Feb 20, 2015	333,300,000
Feb 13, 2015	308,235,839
Feb 6, 2015	307,169,280
Jan 30, 2015	321,567,839
Jan 23, 2015	330,633,600
Jan 16, 2015	366,896,640
Jan 9, 2015	441,555,839
Jan 2, 2015	315,701,760
Dec 26, 2014	330,100,320
Dec 19, 2014	318,368,160
Dec 12, 2014	335,966,400
Dec 5, 2014	334,899,839
Nov 28, 2014	374,362,560
Nov 21, 2014	378,628,800
Nov 14, 2014	376,495,680
Nov 7, 2014	407,425,920
Oct 31, 2014	403,692,960
Oct 24, 2014	355,164,479
Oct 17, 2014	296,503,680
Oct 10, 2014	338,099,520
Oct 3, 2014	357,297,600
Sep 26, 2014	372,229,440
Sep 19, 2014	345,298,800
Sep 12, 2014	353,831,280
Sep 5, 2014	385,028,160
Aug 29, 2014	384,761,520
Aug 22, 2014	368,763,120
Aug 15, 2014	375,695,760
Aug 8, 2014	352,764,720
Aug 1, 2014	309,035,760
Jul 25, 2014	301,303,200
Jul 18, 2014	301,303,200
Jul 11, 2014	317,301,600
Jul 3, 2014	375,695,760
Jun 27, 2014	365,296,800
Jun 20, 2014	331,166,880
Jun 13, 2014	295,970,400
Jun 6, 2014	284,238,240
May 30, 2014	252,241,439
May 23, 2014	237,309,600
May 16, 2014	225,310,799
May 9, 2014	221,577,839
May 2, 2014	255,441,120
Apr 25, 2014	251,174,880
Apr 17, 2014	267,439,919
Apr 11, 2014	265,040,160
Apr 4, 2014	307,702,560
Mar 28, 2014	277,305,600
Mar 21, 2014	304,769,520
Mar 14, 2014	330,633,600
Mar 7, 2014	361,563,839
Feb 28, 2014	363,430,320
Feb 21, 2014	399,426,720
Feb 14, 2014	366,096,720
Feb 7, 2014	396,493,680
Jan 31, 2014	372,762,720
Jan 24, 2014	418,091,520
Jan 17, 2014	411,958,800
Jan 10, 2014	477,818,879
Jan 3, 2014	341,832,479
Dec 27, 2013	284,504,880
Dec 20, 2013	235,976,400
Dec 13, 2013	229,043,760
Dec 6, 2013	241,309,200
Nov 29, 2013	145,318,800
Nov 22, 2013	114,801,852
Nov 15, 2013	113,055,360
Nov 8, 2013	110,655,600
Nov 1, 2013	111,988,800
Oct 25, 2013	102,112,454
Oct 18, 2013	98,656,800
Oct 11, 2013	103,189,680
Oct 4, 2013	105,322,800
Sep 27, 2013	95,190,480
Sep 20, 2013	95,723,760
Sep 13, 2013	106,122,719
Sep 6, 2013	91,724,160
Aug 30, 2013	87,991,200
Aug 23, 2013	91,457,520
Aug 16, 2013	101,056,560
Aug 9, 2013	102,389,760
Aug 2, 2013	141,319,200
Jul 26, 2013	173,316,000
Jul 19, 2013	213,045,360
Jul 12, 2013	173,316,000
Jul 5, 2013	163,183,680
Jun 28, 2013	179,715,360
Jun 21, 2013	186,381,360
Jun 14, 2013	166,650,000
Jun 7, 2013	159,984,000
May 31, 2013	185,314,800
May 24, 2013	199,713,360
May 17, 2013	173,316,000