Tonix Pharmaceuticals Holding Corp (TNXP)
Stock Price
$5.17
Current · As of:
TNXP Stock Price
Latest$5.17as of
Latest$5.17as of
TNXP Close Price · excl. div ($1.09B → $5.17 · CAGR -72.8%)
Latest values, visible window
High-resolution chart · PNG
TNXP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 266,640,000 | |
| 199,980,000 | |
| 186,648,000 | |
| 159,984,000 | |
| 197,313,600 | |
| 197,313,600 | |
| 191,980,800 | |
| 159,984,000 | |
| 159,984,000 | |
| 175,982,399 | |
| 223,444,319 | |
| 127,987,200 | |
| 159,984,000 | |
| 330,633,600 | |
| 266,640,000 | |
| 266,640,000 | |
| 293,304,000 | |
| 319,968,000 | |
| 293,304,000 | |
| 245,308,800 | |
| 245,308,800 | |
| 266,640,000 | |
| 266,640,000 | |
| 319,968,000 | |
| 266,640,000 | |
| 293,304,000 | |
| 373,296,000 | |
| 362,630,400 | |
| 346,632,000 | |
| 373,296,000 | |
| 373,296,000 | |
| 373,296,000 | |
| 394,627,200 | |
| 394,627,200 | |
| 394,627,200 | |
| 421,291,200 | |
| 426,624,000 | |
| 453,288,000 | |
| 474,619,200 | |
| 453,288,000 | |
| 485,284,800 | |
| 485,284,800 | |
| 479,952,000 | |
| 522,614,400 | |
| 527,947,200 | |
| 533,280,000 | |
| 442,622,400 | |
| 506,616,000 | |
| 506,616,000 | |
| 447,955,200 | |
| 506,616,000 | |
| 538,612,800 | |
| 799,920,000 | |
| 645,768,760 | |
| 499,950,000 | |
| 833,250,000 | |
| 833,250,000 | |
| 833,250,000 | |
| 833,250,000 | |
| 833,250,000 | |
| 833,250,000 | |
| 833,250,000 | |
| 833,250,000 | |
| 833,250,000 | |
| 833,250,000 | |
| 858,247,521 | |
| 1,093,223,999 |