Tonix Pharmaceuticals Holding Corp (TNXP)
Stock Price
$5.12
Current · As of:
TNXP Stock Price
Latest$5.12as of
Latest$5.12as of
TNXP Close Price · excl. div ($1.09B → $5.12 · CAGR -72.8%)
Latest values, visible window
High-resolution chart · PNG
TNXP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 36 | |
| 37 | |
| 34 | |
| 33 | |
| 36 | |
| 38 | |
| 45 | |
| 45 | |
| 46 | |
| 50 | |
| 49 | |
| 51 | |
| 48 | |
| 48 | |
| 46 | |
| 46 | |
| 45 | |
| 48 | |
| 51 | |
| 50 | |
| 57 | |
| 57 | |
| 55 | |
| 58 | |
| 53 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 61 | |
| 62 | |
| 60 | |
| 71 | |
| 80 | |
| 89 | |
| 74 | |
| 73 | |
| 70 | |
| 69 | |
| 113 | |
| 125 | |
| 119 | |
| 130 | |
| 135 | |
| 122 | |
| 112 | |
| 115 | |
| 109 | |
| 111 | |
| 213 | |
| 221 | |
| 333 | |
| 348 | |
| 484 | |
| 495 | |
| 518 | |
| 521 | |
| 544 | |
| 549 | |
| 544 | |
| 562 | |
| 558 | |
| 608 | |
| 589 | |
| 608 | |
| 631 | |
| 581 | |
| 584 | |
| 576 | |
| 548 | |
| 549 | |
| 582 | |
| 568 | |
| 621 | |
| 621 | |
| 587 | |
| 548 | |
| 566 | |
| 574 | |
| 574 | |
| 539 | |
| 512 | |
| 512 | |
| 502 | |
| 497 | |
| 512 | |
| 502 | |
| 510 | |
| 480 | |
| 467 | |
| 520 | |
| 544 | |
| 559 | |
| 595 | |
| 594 | |
| 555 |