Tonix Pharmaceuticals Holding Corp (TNXP)
Stock Price
$5.13
Current · As of:
TNXP Stock Price
Latest$5.13as of
Latest$5.13as of
TNXP Close Price · excl. div ($1.09B → $5.13 · CAGR -72.8%)
Latest values, visible window
High-resolution chart · PNG
TNXP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 598 | |
| 635 | |
| 610 | |
| 608 | |
| 595 | |
| 1,046 | |
| 1,072 | |
| 1,050 | |
| 1,107 | |
| 1,102 | |
| 1,146 | |
| 1,111 | |
| 1,067 | |
| 1,027 | |
| 1,063 | |
| 1,063 | |
| 1,056 | |
| 1,159 | |
| 1,198 | |
| 1,194 | |
| 1,174 | |
| 1,162 | |
| 1,213 | |
| 1,183 | |
| 1,210 | |
| 1,197 | |
| 1,178 | |
| 1,102 | |
| 1,030 | |
| 1,012 | |
| 1,120 | |
| 1,197 | |
| 1,221 | |
| 1,235 | |
| 1,235 | |
| 1,130 | |
| 1,184 | |
| 1,056 | |
| 1,056 | |
| 1,056 | |
| 1,056 | |
| 1,031 | |
| 1,056 | |
| 1,101 | |
| 1,024 | |
| 1,008 | |
| 1,021 | |
| 973 | |
| 989 | |
| 902 | |
| 934 | |
| 953 | |
| 906 | |
| 864 | |
| 912 | |
| 990 | |
| 948 | |
| 902 | |
| 983 | |
| 1,020 | |
| 1,136 | |
| 1,188 | |
| 1,213 | |
| 1,255 | |
| 1,337 | |
| 1,290 | |
| 1,315 | |
| 1,328 | |
| 1,312 | |
| 1,275 | |
| 1,215 | |
| 1,214 | |
| 1,920 | |
| 1,302 | |
| 1,830 | |
| 1,632 | |
| 1,330 | |
| 1,312 | |
| 1,262 | |
| 1,274 | |
| 1,216 | |
| 1,472 | |
| 1,536 | |
| 1,520 | |
| 1,696 | |
| 1,658 | |
| 1,648 | |
| 1,563 | |
| 1,565 | |
| 1,555 | |
| 1,552 | |
| 1,542 | |
| 1,568 | |
| 1,539 | |
| 1,518 | |
| 1,499 | |
| 1,507 | |
| 1,472 | |
| 1,488 | |
| 1,501 |