TOELY(TOELY)
TOELY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $158.76 | $178.06 | $158.76 | $173.43 | 25,409 |
| 7/29/2026 | $159.90 | $160.58 | $150.00 | $150.00 | 207,605 |
| 7/28/2026 | $168.91 | $171.12 | $163.61 | $165.90 | 260,100 |
| 7/27/2026 | $189.79 | $196.85 | $182.02 | $184.50 | 211,200 |
| 7/24/2026 | $194.96 | $194.96 | $187.90 | $188.01 | 300,447 |
| 7/23/2026 | $198.23 | $201.24 | $198.00 | $199.58 | 221,600 |
| 7/22/2026 | $204.49 | $206.00 | $199.60 | $204.53 | 84,726 |
| 7/21/2026 | $206.58 | $209.78 | $205.00 | $209.15 | 140,036 |
| 7/20/2026 | $203.00 | $207.63 | $201.56 | $201.81 | 90,319 |
| 7/17/2026 | $196.00 | $204.63 | $195.00 | $202.94 | 488,800 |
| 7/16/2026 | $215.07 | $216.24 | $210.64 | $212.29 | 309,800 |
| 7/15/2026 | $225.54 | $225.61 | $214.19 | $218.80 | 771,519 |
| 7/14/2026 | $224.81 | $224.81 | $218.88 | $221.27 | 511,611 |
| 7/13/2026 | $217.00 | $222.53 | $217.00 | $218.02 | 323,500 |
| 7/10/2026 | $224.78 | $229.39 | $222.62 | $228.26 | 85,100 |
| 7/9/2026 | $224.98 | $230.48 | $223.24 | $223.70 | 524,221 |
| 7/8/2026 | $200.18 | $212.41 | $200.18 | $212.22 | 302,900 |
| 7/7/2026 | $213.43 | $213.43 | $203.25 | $208.75 | 168,100 |
| 7/6/2026 | $220.00 | $225.97 | $220.00 | $224.49 | 109,933 |
| 7/2/2026 | $231.54 | $234.62 | $217.35 | $219.40 | 153,215 |
| 7/1/2026 | $235.00 | $237.00 | $222.38 | $226.00 | 171,020 |
| 6/30/2026 | $239.50 | $244.91 | $238.33 | $243.01 | 181,229 |
| 6/29/2026 | $233.48 | $249.37 | $229.50 | $247.80 | 833,946 |
| 6/26/2026 | $224.50 | $231.43 | $224.00 | $228.10 | 1.03M |
| 6/25/2026 | $238.00 | $238.00 | $225.98 | $234.00 | 914,406 |
| 6/24/2026 | $218.17 | $220.37 | $215.22 | $220.13 | 722,000 |
| 6/23/2026 | $216.00 | $228.76 | $216.00 | $227.44 | 612,900 |
| 6/22/2026 | $245.67 | $248.00 | $244.10 | $246.99 | 714,400 |
| 6/18/2026 | $240.05 | $246.51 | $237.96 | $245.00 | 999,800 |
| 6/17/2026 | $229.80 | $238.00 | $228.43 | $230.80 | 878,400 |
| 6/16/2026 | $222.14 | $226.21 | $218.42 | $218.94 | 775,500 |
| 6/15/2026 | $228.85 | $231.33 | $227.31 | $228.50 | 469,628 |
| 6/12/2026 | $215.68 | $218.99 | $214.75 | $217.65 | 516,420 |
| 6/11/2026 | $198.01 | $211.90 | $197.97 | $210.96 | 559,400 |
| 6/10/2026 | $193.70 | $203.72 | $189.80 | $189.80 | 914,100 |
| 6/9/2026 | $191.13 | $195.99 | $178.23 | $187.51 | 507,000 |
| 6/8/2026 | $181.80 | $184.98 | $177.49 | $182.51 | 579,200 |
| 6/5/2026 | $188.44 | $188.44 | $178.00 | $178.00 | 535,438 |
| 6/4/2026 | $193.84 | $201.62 | $192.81 | $200.50 | 441,100 |
| 6/3/2026 | $186.00 | $194.55 | $185.83 | $187.00 | 364,737 |
| 6/2/2026 | $169.50 | $172.42 | $168.52 | $172.15 | 694,800 |
| 6/1/2026 | $166.33 | $170.84 | $164.84 | $170.25 | 126,741 |
| 5/29/2026 | $169.11 | $170.75 | $168.67 | $169.92 | 94,229 |
| 5/28/2026 | $164.00 | $168.62 | $163.15 | $168.36 | 83,600 |
| 5/27/2026 | $165.35 | $166.37 | $161.94 | $163.75 | 152,845 |
| 5/26/2026 | $163.38 | $164.93 | $160.00 | $164.82 | 78,700 |
| 5/22/2026 | $156.56 | $158.43 | $155.70 | $157.04 | 74,700 |
| 5/21/2026 | $152.70 | $155.77 | $152.21 | $155.66 | 69,400 |
| 5/20/2026 | $146.00 | $150.67 | $146.00 | $150.67 | 82,015 |
| 5/19/2026 | $145.77 | $151.18 | $145.77 | $149.84 | 87,300 |
| 5/18/2026 | $159.00 | $159.00 | $153.53 | $156.20 | 128,000 |
| 5/15/2026 | $161.88 | $163.12 | $155.55 | $160.08 | 86,235 |
| 5/14/2026 | $162.30 | $163.70 | $161.50 | $162.92 | 101,100 |
| 5/13/2026 | $162.25 | $167.87 | $162.25 | $165.00 | 142,031 |
| 5/12/2026 | $163.77 | $164.45 | $160.60 | $163.22 | 105,000 |
| 5/11/2026 | $167.49 | $169.14 | $166.53 | $168.46 | 383,327 |
| 5/8/2026 | $171.16 | $173.50 | $169.25 | $172.39 | 124,237 |
| 5/7/2026 | $166.25 | $166.25 | $161.06 | $162.64 | 298,500 |
| 5/6/2026 | $165.55 | $166.64 | $161.50 | $166.25 | 99,700 |
| 5/5/2026 | $156.50 | $160.60 | $155.76 | $159.51 | 86,149 |
| 5/4/2026 | $153.00 | $156.39 | $152.82 | $156.20 | 82,308 |
| 5/1/2026 | $151.01 | $153.70 | $151.00 | $153.23 | 57,100 |