TOITF(TOITF)
TOITF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $67.32 | $70.92 | $67.31 | $70.92 | 14,300 |
| 7/24/2026 | $65.00 | $67.16 | $65.00 | $66.66 | 28,500 |
| 7/23/2026 | $63.21 | $63.92 | $62.88 | $63.77 | 46,705 |
| 7/22/2026 | $65.01 | $65.16 | $62.63 | $63.04 | 37,600 |
| 7/21/2026 | $64.72 | $65.35 | $64.65 | $65.21 | 28,300 |
| 7/20/2026 | $64.00 | $66.82 | $64.00 | $65.89 | 8,408 |
| 7/17/2026 | $68.25 | $69.13 | $65.21 | $66.00 | 16,342 |
| 7/16/2026 | $66.35 | $67.44 | $66.23 | $67.24 | 17,800 |
| 7/15/2026 | $64.20 | $66.52 | $64.20 | $66.00 | 25,200 |
| 7/14/2026 | $64.63 | $65.08 | $64.07 | $64.23 | 29,809 |
| 7/13/2026 | $65.49 | $65.72 | $64.51 | $65.07 | 21,200 |
| 7/10/2026 | $64.83 | $64.84 | $63.69 | $64.61 | 29,621 |
| 7/9/2026 | $65.34 | $65.34 | $64.00 | $64.10 | 61,000 |
| 7/8/2026 | $64.50 | $65.92 | $63.77 | $65.11 | 22,200 |
| 7/7/2026 | $65.51 | $66.63 | $64.96 | $65.39 | 24,600 |
| 7/6/2026 | $66.00 | $66.03 | $64.31 | $64.52 | 16,512 |
| 7/2/2026 | $67.18 | $70.39 | $64.37 | $64.71 | 21,502 |
| 7/1/2026 | $63.14 | $65.24 | $62.65 | $64.31 | 5,800 |
| 6/30/2026 | $63.89 | $64.34 | $63.23 | $63.77 | 34,800 |
| 6/29/2026 | $65.48 | $66.16 | $63.63 | $64.34 | 29,216 |
| 6/26/2026 | $64.79 | $65.86 | $64.18 | $65.24 | 32,500 |
| 6/25/2026 | $66.05 | $66.70 | $64.18 | $64.70 | 37,102 |
| 6/24/2026 | $65.50 | $68.08 | $65.50 | $66.01 | 21,637 |
| 6/23/2026 | $66.20 | $68.12 | $66.06 | $67.30 | 40,117 |
| 6/22/2026 | $67.01 | $68.00 | $66.49 | $66.58 | 13,516 |
| 6/18/2026 | $70.00 | $70.00 | $67.55 | $69.49 | 24,900 |
| 6/17/2026 | $72.08 | $72.30 | $70.69 | $70.75 | 8,300 |
| 6/16/2026 | $73.85 | $73.85 | $72.56 | $72.58 | 8,414 |
| 6/15/2026 | $73.85 | $73.85 | $71.58 | $73.22 | 32,900 |
| 6/12/2026 | $74.97 | $74.97 | $73.16 | $73.65 | 20,141 |
| 6/11/2026 | $74.90 | $75.82 | $74.28 | $75.50 | 11,825 |
| 6/10/2026 | $78.38 | $78.38 | $73.29 | $75.11 | 6,740 |
| 6/9/2026 | $72.57 | $74.11 | $72.13 | $73.38 | 23,400 |
| 6/8/2026 | $74.76 | $75.87 | $72.32 | $73.09 | 150,521 |
| 6/5/2026 | $74.80 | $75.83 | $74.50 | $75.83 | 45,508 |
| 6/4/2026 | $75.66 | $75.71 | $74.45 | $75.57 | 37,537 |
| 6/3/2026 | $71.03 | $74.00 | $70.80 | $72.37 | 65,800 |
| 6/2/2026 | $75.00 | $75.00 | $71.35 | $72.79 | 30,046 |
| 6/1/2026 | $74.97 | $77.76 | $70.00 | $75.14 | 67,600 |
| 5/29/2026 | $72.00 | $73.64 | $72.00 | $72.66 | 32,500 |
| 5/28/2026 | $69.17 | $71.45 | $67.22 | $71.40 | 46,500 |
| 5/27/2026 | $69.93 | $70.72 | $67.50 | $67.50 | 29,131 |
| 5/26/2026 | $72.08 | $72.24 | $69.27 | $69.50 | 37,500 |
| 5/22/2026 | $70.94 | $71.74 | $69.60 | $69.78 | 29,610 |
| 5/21/2026 | $71.47 | $71.47 | $70.50 | $70.94 | 21,036 |
| 5/20/2026 | $67.87 | $72.16 | $67.86 | $72.16 | 22,520 |
| 5/19/2026 | $70.00 | $71.20 | $69.17 | $69.17 | 57,203 |
| 5/18/2026 | $69.26 | $69.26 | $66.80 | $66.80 | 10,000 |
| 5/15/2026 | $66.50 | $69.15 | $66.50 | $68.75 | 23,600 |
| 5/14/2026 | $66.62 | $68.48 | $66.32 | $66.53 | 16,700 |
| 5/13/2026 | $66.00 | $66.25 | $64.37 | $64.79 | 21,900 |
| 5/12/2026 | $64.98 | $65.71 | $63.73 | $65.71 | 10,700 |
| 5/11/2026 | $69.70 | $70.00 | $64.50 | $64.89 | 46,100 |
| 5/8/2026 | $69.36 | $69.36 | $66.63 | $67.91 | 36,900 |
| 5/7/2026 | $67.97 | $70.99 | $66.65 | $70.63 | 29,700 |
| 5/6/2026 | $70.00 | $70.00 | $65.77 | $66.07 | 44,700 |
| 5/5/2026 | $72.00 | $72.00 | $69.72 | $70.89 | 13,148 |
| 5/4/2026 | $71.40 | $72.30 | $70.78 | $71.35 | 17,500 |
| 5/1/2026 | $70.51 | $71.67 | $70.51 | $70.64 | 14,313 |
| 4/30/2026 | $70.70 | $70.70 | $68.51 | $69.52 | 11,017 |
| 4/29/2026 | $76.94 | $76.94 | $69.36 | $70.23 | 19,644 |