TOK.AX(TOK.AX)
TOK.AX
$1.45—Stale · unknown old
ASX • Last print unknown ago
$1.45—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $1.50 | $1.50 | $1.45 | $1.45 | 36,806 |
| 9/23/2026 | $1.50 | $1.54 | $1.47 | $1.48 | 162,412 |
| 9/22/2026 | $1.45 | $1.50 | $1.45 | $1.48 | 29,499 |
| 9/21/2026 | $1.45 | $1.52 | $1.44 | $1.44 | 57,166 |
| 9/18/2026 | $1.40 | $1.46 | $1.40 | $1.43 | 151,114 |
| 9/17/2026 | $1.39 | $1.42 | $1.37 | $1.42 | 301,860 |
| 9/16/2026 | $1.32 | $1.40 | $1.32 | $1.38 | 140,695 |
| 9/15/2026 | $1.33 | $1.33 | $1.30 | $1.30 | 3,521 |
| 9/14/2026 | $1.29 | $1.33 | $1.28 | $1.33 | 20,566 |
| 9/11/2026 | $1.25 | $1.30 | $1.25 | $1.30 | 20,757 |
| 9/10/2026 | $1.25 | $1.37 | $1.25 | $1.37 | 9,429 |
| 9/9/2026 | $1.35 | $1.35 | $1.30 | $1.30 | 13,060 |
| 9/8/2026 | $1.37 | $1.37 | $1.35 | $1.35 | 25,283 |
| 9/7/2026 | $1.35 | $1.38 | $1.27 | $1.38 | 122,693 |
| 9/4/2026 | $1.22 | $1.30 | $1.22 | $1.30 | 54,122 |
| 9/3/2026 | $1.20 | $1.21 | $1.18 | $1.20 | 238,993 |
| 9/2/2026 | $1.22 | $1.22 | $1.19 | $1.19 | 89,916 |
| 9/1/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 15,396 |
| 8/31/2026 | $1.19 | $1.20 | $1.19 | $1.20 | 25,870 |
| 8/28/2026 | $1.24 | $1.24 | $1.19 | $1.19 | 95,451 |
| 8/27/2026 | $1.30 | $1.31 | $1.25 | $1.29 | 33,277 |
| 8/26/2026 | $1.25 | $1.32 | $1.20 | $1.24 | 254,693 |
| 8/25/2026 | $1.24 | $1.24 | $1.20 | $1.20 | 21,135 |
| 8/24/2026 | $1.25 | $1.25 | $1.23 | $1.24 | 24,203 |
| 8/21/2026 | $1.25 | $1.27 | $1.25 | $1.25 | 147,275 |
| 8/20/2026 | $1.20 | $1.27 | $1.20 | $1.20 | 62,463 |
| 8/19/2026 | $1.21 | $1.21 | $1.17 | $1.19 | 76,459 |
| 8/18/2026 | $1.27 | $1.27 | $1.16 | $1.20 | 96,888 |
| 8/17/2026 | $1.29 | $1.29 | $1.23 | $1.27 | 34,804 |
| 8/14/2026 | $1.29 | $1.29 | $1.25 | $1.27 | 46,028 |
| 8/13/2026 | $1.30 | $1.39 | $1.29 | $1.29 | 125,841 |
| 8/12/2026 | $1.39 | $1.39 | $1.27 | $1.29 | 240,505 |
| 8/11/2026 | $1.40 | $1.40 | $1.33 | $1.40 | 24,582 |
| 8/10/2026 | $1.24 | $1.24 | $1.24 | $1.24 | - |
| 8/7/2026 | $1.25 | $1.25 | $1.24 | $1.24 | 4,850 |
| 8/6/2026 | $1.23 | $1.30 | $1.23 | $1.25 | 141,445 |
| 8/5/2026 | $1.19 | $1.21 | $1.18 | $1.20 | 53,893 |
| 8/4/2026 | $1.19 | $1.19 | $1.15 | $1.16 | 27,432 |
| 8/3/2026 | $1.25 | $1.25 | $1.19 | $1.19 | 26,445 |
| 7/31/2026 | $1.18 | $1.25 | $1.15 | $1.20 | 106,590 |
| 7/30/2026 | $1.21 | $1.21 | $1.16 | $1.17 | 85,475 |
| 7/29/2026 | $1.16 | $1.27 | $1.16 | $1.27 | 516,840 |
| 7/28/2026 | $1.25 | $1.28 | $1.25 | $1.28 | 20,521 |
| 7/27/2026 | $1.20 | $1.23 | $1.20 | $1.23 | 46,152 |
| 7/24/2026 | $1.17 | $1.21 | $1.13 | $1.21 | 17,231 |
| 7/23/2026 | $1.18 | $1.18 | $1.18 | $1.18 | - |
| 7/22/2026 | $1.17 | $1.18 | $1.14 | $1.18 | 67,218 |
| 7/21/2026 | $1.19 | $1.19 | $1.15 | $1.15 | 28,744 |
| 7/20/2026 | $1.19 | $1.21 | $1.16 | $1.19 | 47,329 |
| 7/17/2026 | $1.15 | $1.19 | $1.15 | $1.19 | 21,482 |
| 7/16/2026 | $1.15 | $1.17 | $1.15 | $1.17 | 9,278 |
| 7/15/2026 | $1.20 | $1.20 | $1.12 | $1.15 | 18,889 |
| 7/14/2026 | $1.25 | $1.25 | $1.19 | $1.19 | 15,314 |
| 7/13/2026 | $1.20 | $1.22 | $1.20 | $1.21 | 17,123 |
| 7/10/2026 | $1.19 | $1.22 | $1.19 | $1.20 | 25,644 |
| 7/9/2026 | $1.21 | $1.24 | $1.21 | $1.21 | 35,563 |
| 7/8/2026 | $1.24 | $1.24 | $1.22 | $1.22 | 23,718 |
| 7/7/2026 | $1.22 | $1.24 | $1.20 | $1.24 | 11,114 |
| 7/6/2026 | $1.29 | $1.29 | $1.27 | $1.27 | 13,797 |
| 7/3/2026 | $1.27 | $1.29 | $1.26 | $1.26 | 39,478 |
| 7/2/2026 | $1.20 | $1.27 | $1.20 | $1.26 | 45,509 |
| 7/1/2026 | $1.17 | $1.23 | $1.17 | $1.20 | 59,997 |
| 6/30/2026 | $1.25 | $1.25 | $1.11 | $1.16 | 132,973 |
| 6/29/2026 | $1.36 | $1.36 | $1.25 | $1.26 | 96,491 |
| 6/26/2026 | $1.37 | $1.37 | $1.35 | $1.36 | 416,671 |