TOLL(TOLL)
TOLL
$39.09—Stale · unknown old
USBATS • Last print unknown ago
$39.09—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $38.86 | $39.11 | $38.86 | $39.11 | 11,500 |
| 9/3/2026 | $38.61 | $38.92 | $38.49 | $38.87 | 5,100 |
| 9/2/2026 | $38.70 | $38.80 | $38.59 | $38.64 | 2,100 |
| 9/1/2026 | $38.95 | $38.95 | $38.66 | $38.70 | 4,500 |
| 8/31/2026 | $39.33 | $39.37 | $39.22 | $39.29 | 2,309 |
| 8/28/2026 | $40.25 | $40.25 | $39.55 | $39.55 | 2,100 |
| 8/27/2026 | $39.90 | $40.16 | $39.90 | $40.11 | 1,809 |
| 8/26/2026 | $39.86 | $39.86 | $39.70 | $39.76 | 2,504 |
| 8/25/2026 | $39.57 | $39.66 | $39.55 | $39.66 | 2,118 |
| 8/24/2026 | $39.16 | $39.42 | $39.15 | $39.42 | 5,500 |
| 8/21/2026 | $39.37 | $39.47 | $39.37 | $39.47 | 828 |
| 8/20/2026 | $39.38 | $39.38 | $39.17 | $39.21 | 1,934 |
| 8/19/2026 | $39.59 | $39.63 | $39.33 | $39.38 | 2,800 |
| 8/18/2026 | $39.84 | $39.84 | $39.59 | $39.71 | 2,802 |
| 8/17/2026 | $40.19 | $40.46 | $40.19 | $40.27 | 2,638 |
| 8/14/2026 | $40.30 | $40.33 | $40.30 | $40.33 | 800 |
| 8/13/2026 | $40.73 | $40.78 | $40.56 | $40.56 | 2,200 |
| 8/12/2026 | $40.42 | $40.67 | $40.28 | $40.43 | 6,928 |
| 8/11/2026 | $40.04 | $40.17 | $39.90 | $39.99 | 3,217 |
| 8/10/2026 | $40.37 | $40.37 | $39.85 | $39.85 | 17,708 |
| 8/7/2026 | $40.30 | $40.30 | $39.96 | $40.04 | 5,700 |
| 8/6/2026 | $39.97 | $40.05 | $39.80 | $39.80 | 4,700 |
| 8/5/2026 | $40.12 | $40.28 | $39.94 | $39.94 | 2,700 |
| 8/4/2026 | $39.82 | $40.20 | $39.78 | $40.11 | 2,800 |
| 8/3/2026 | $38.78 | $39.20 | $38.78 | $39.20 | 2,332 |
| 7/31/2026 | $38.98 | $39.29 | $38.00 | $39.12 | 5,600 |
| 7/30/2026 | $38.95 | $39.14 | $38.72 | $38.84 | 5,000 |
| 7/29/2026 | $38.47 | $38.77 | $38.19 | $38.20 | 7,100 |
| 7/28/2026 | $38.77 | $38.91 | $38.72 | $38.87 | 11,320 |
| 7/27/2026 | $39.12 | $39.18 | $38.77 | $39.18 | 3,900 |
| 7/24/2026 | $39.27 | $39.28 | $38.87 | $38.96 | 5,642 |
| 7/23/2026 | $39.32 | $39.39 | $39.22 | $39.36 | 2,526 |
| 7/22/2026 | $39.59 | $39.74 | $39.34 | $39.53 | 6,928 |
| 7/21/2026 | $39.36 | $39.51 | $39.19 | $39.46 | 4,200 |
| 7/20/2026 | $39.40 | $39.41 | $39.12 | $39.15 | 2,700 |
| 7/17/2026 | $39.70 | $39.81 | $39.54 | $39.60 | 2,347 |
| 7/16/2026 | $40.24 | $40.31 | $39.81 | $39.97 | 4,036 |
| 7/15/2026 | $40.48 | $40.48 | $39.99 | $40.35 | 3,039 |
| 7/14/2026 | $40.63 | $40.66 | $40.47 | $40.53 | 4,900 |
| 7/13/2026 | $40.35 | $40.44 | $40.13 | $40.23 | 4,200 |
| 7/10/2026 | $40.49 | $40.86 | $40.36 | $40.57 | 16,300 |
| 7/9/2026 | $40.72 | $40.92 | $40.66 | $40.66 | 1,100 |
| 7/8/2026 | $39.78 | $40.11 | $39.76 | $39.93 | 12,000 |
| 7/7/2026 | $40.24 | $40.43 | $39.92 | $40.19 | 69,300 |
| 7/6/2026 | $40.99 | $41.06 | $40.88 | $40.93 | 3,900 |
| 7/2/2026 | $41.26 | $41.32 | $40.37 | $40.55 | 3,737 |
| 7/1/2026 | $41.33 | $41.46 | $41.04 | $41.18 | 34,340 |
| 6/30/2026 | $41.02 | $41.94 | $41.02 | $41.75 | 1,900 |
| 6/29/2026 | $40.55 | $41.09 | $39.51 | $40.99 | 26,200 |
| 6/26/2026 | $40.52 | $40.52 | $40.24 | $40.24 | 249,837 |
| 6/25/2026 | $41.15 | $41.33 | $40.98 | $41.17 | 150,849 |
| 6/24/2026 | $40.26 | $40.79 | $40.26 | $40.49 | 3,201 |
| 6/23/2026 | $40.16 | $40.51 | $40.12 | $40.27 | 12,700 |
| 6/22/2026 | $40.68 | $41.56 | $40.01 | $41.26 | 13,500 |
| 6/18/2026 | $40.75 | $40.98 | $40.75 | $40.86 | 7,200 |
| 6/17/2026 | $40.78 | $41.02 | $40.10 | $40.12 | 8,736 |
| 6/16/2026 | $41.01 | $41.01 | $40.40 | $40.40 | 6,300 |
| 6/15/2026 | $40.91 | $41.04 | $40.87 | $40.87 | 4,100 |
| 6/12/2026 | $39.74 | $40.26 | $39.73 | $40.17 | 3,348 |
| 6/11/2026 | $39.01 | $39.92 | $39.01 | $39.85 | 13,502 |
| 6/10/2026 | $38.90 | $39.45 | $38.59 | $38.60 | 9,100 |
| 6/9/2026 | $39.09 | $39.68 | $38.38 | $39.10 | 8,842 |
| 6/8/2026 | $38.95 | $39.10 | $38.76 | $38.86 | 5,100 |