TON.AX(TON.AX)
TON.AX
$0.00—Stale · unknown old
ASX • Last print unknown ago
$0.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 2.41M |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.23M |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 9/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.67M |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 196,666 |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.72M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,001 |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 225,074 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.63M |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 899,733 |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.35M |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 98,743 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.96M |
| 8/19/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 20.52M |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 148,139 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6,135 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.26M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.45M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.17M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 666,666 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 605,000 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 243,350 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.81M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.73M |
| 7/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 65,574 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.70M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.42M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 166,666 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.40M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.52M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.36M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.96M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 131,419 |
| 6/22/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 49,099 |
| 6/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,775 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 42,259 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |