TOPP(TOPP)
TOPP
$0.15—Stale · unknown old
NYSE • Last print unknown ago
$0.15—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 3.19M |
| 9/9/2026 | $0.14 | $0.15 | $0.13 | $0.15 | 261,400 |
| 9/8/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 461,900 |
| 9/4/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 659,600 |
| 9/3/2026 | $0.14 | $0.16 | $0.12 | $0.14 | 5.30M |
| 9/2/2026 | $0.16 | $0.17 | $0.14 | $0.14 | 2.59M |
| 9/1/2026 | $0.18 | $0.18 | $0.16 | $0.17 | 2.07M |
| 8/31/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 1.51M |
| 8/28/2026 | $0.19 | $0.19 | $0.17 | $0.18 | 634,985 |
| 8/27/2026 | $0.20 | $0.21 | $0.18 | $0.19 | 516,700 |
| 8/26/2026 | $0.21 | $0.21 | $0.18 | $0.20 | 504,585 |
| 8/25/2026 | $0.20 | $0.22 | $0.19 | $0.21 | 290,297 |
| 8/24/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 102,600 |
| 8/21/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 483,672 |
| 8/20/2026 | $0.20 | $0.21 | $0.19 | $0.19 | 2.45M |
| 8/19/2026 | $0.22 | $0.22 | $0.21 | $0.22 | 233,322 |
| 8/18/2026 | $0.21 | $0.23 | $0.21 | $0.22 | 1.14M |
| 8/17/2026 | $0.25 | $0.26 | $0.21 | $0.21 | 1.10M |
| 8/14/2026 | $0.24 | $0.27 | $0.24 | $0.26 | 224,288 |
| 8/13/2026 | $0.23 | $0.28 | $0.22 | $0.25 | 477,702 |
| 8/12/2026 | $0.24 | $0.26 | $0.21 | $0.24 | 886,400 |
| 8/11/2026 | $0.23 | $0.25 | $0.19 | $0.25 | 4.22M |
| 8/10/2026 | $0.46 | $0.73 | $0.26 | $0.28 | 14.46M |
| 8/7/2026 | $0.46 | $0.49 | $0.42 | $0.46 | 81,300 |
| 8/6/2026 | $0.45 | $0.45 | $0.42 | $0.42 | 28,707 |
| 8/5/2026 | $0.51 | $0.51 | $0.46 | $0.46 | 5,600 |
| 8/4/2026 | $0.47 | $0.50 | $0.45 | $0.47 | 29,800 |
| 8/3/2026 | $0.50 | $0.50 | $0.46 | $0.47 | 94,400 |
| 7/31/2026 | $0.53 | $0.56 | $0.51 | $0.51 | 125,200 |
| 7/30/2026 | $0.57 | $0.62 | $0.55 | $0.56 | 81,039 |
| 7/29/2026 | $0.58 | $0.59 | $0.53 | $0.59 | 43,862 |
| 7/28/2026 | $0.54 | $0.58 | $0.52 | $0.58 | 26,634 |
| 7/27/2026 | $0.55 | $0.64 | $0.53 | $0.55 | 110,200 |
| 7/24/2026 | $0.60 | $0.61 | $0.55 | $0.55 | 612,118 |
| 7/23/2026 | $0.67 | $0.73 | $0.65 | $0.67 | 55,700 |
| 7/22/2026 | $0.70 | $0.70 | $0.66 | $0.67 | 42,624 |
| 7/21/2026 | $0.67 | $0.72 | $0.67 | $0.71 | 46,803 |
| 7/20/2026 | $0.77 | $0.80 | $0.70 | $0.72 | 15,226 |
| 7/17/2026 | $0.76 | $0.78 | $0.71 | $0.78 | 7,100 |
| 7/16/2026 | $0.75 | $0.80 | $0.73 | $0.78 | 136,600 |
| 7/15/2026 | $0.83 | $0.86 | $0.72 | $0.77 | 40,200 |
| 7/14/2026 | $0.75 | $0.85 | $0.75 | $0.85 | 69,518 |
| 7/13/2026 | $0.80 | $0.90 | $0.75 | $0.77 | 125,836 |
| 7/10/2026 | $0.81 | $0.88 | $0.81 | $0.85 | 34,722 |
| 7/9/2026 | $0.78 | $0.85 | $0.78 | $0.81 | 23,906 |
| 7/8/2026 | $0.82 | $0.90 | $0.70 | $0.81 | 412,900 |
| 7/7/2026 | $0.86 | $0.99 | $0.81 | $0.85 | 63,200 |
| 7/6/2026 | $0.87 | $0.90 | $0.86 | $0.86 | 34,600 |
| 7/2/2026 | $0.90 | $0.90 | $0.88 | $0.90 | 84,121 |
| 7/1/2026 | $1.07 | $1.07 | $0.93 | $0.93 | 40,948 |
| 6/30/2026 | $1.06 | $1.12 | $0.95 | $1.06 | 41,934 |
| 6/29/2026 | $1.15 | $1.15 | $1.05 | $1.05 | 37,309 |
| 6/26/2026 | $1.11 | $1.19 | $1.08 | $1.16 | 32,705 |
| 6/25/2026 | $1.25 | $1.29 | $1.16 | $1.16 | 39,773 |
| 6/24/2026 | $1.23 | $1.33 | $1.23 | $1.23 | 36,637 |
| 6/23/2026 | $1.20 | $1.36 | $1.20 | $1.28 | 151,713 |
| 6/22/2026 | $1.37 | $1.43 | $1.20 | $1.29 | 1.09M |
| 6/18/2026 | $1.22 | $1.46 | $1.17 | $1.44 | 105,900 |
| 6/17/2026 | $1.28 | $1.31 | $1.17 | $1.19 | 12,216 |
| 6/16/2026 | $1.20 | $1.29 | $1.06 | $1.25 | 92,401 |
| 6/15/2026 | $1.32 | $1.32 | $1.18 | $1.19 | 26,000 |