TOPP(TOPP)
TOPP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.81 | $0.88 | $0.81 | $0.85 | 34,722 |
| 7/9/2026 | $0.78 | $0.85 | $0.78 | $0.81 | 23,906 |
| 7/8/2026 | $0.82 | $0.90 | $0.70 | $0.81 | 412,900 |
| 7/7/2026 | $0.86 | $0.99 | $0.81 | $0.85 | 63,200 |
| 7/6/2026 | $0.87 | $0.90 | $0.86 | $0.86 | 34,600 |
| 7/2/2026 | $0.90 | $0.90 | $0.88 | $0.90 | 84,121 |
| 7/1/2026 | $1.07 | $1.07 | $0.93 | $0.93 | 40,948 |
| 6/30/2026 | $1.06 | $1.12 | $0.95 | $1.06 | 41,934 |
| 6/29/2026 | $1.15 | $1.15 | $1.05 | $1.05 | 37,309 |
| 6/26/2026 | $1.11 | $1.19 | $1.08 | $1.16 | 32,705 |
| 6/25/2026 | $1.25 | $1.29 | $1.16 | $1.16 | 39,773 |
| 6/24/2026 | $1.23 | $1.33 | $1.23 | $1.23 | 36,637 |
| 6/23/2026 | $1.20 | $1.36 | $1.20 | $1.28 | 151,713 |
| 6/22/2026 | $1.37 | $1.43 | $1.20 | $1.29 | 1.09M |
| 6/18/2026 | $1.22 | $1.46 | $1.17 | $1.44 | 105,900 |
| 6/17/2026 | $1.28 | $1.31 | $1.17 | $1.19 | 12,216 |
| 6/16/2026 | $1.20 | $1.29 | $1.06 | $1.25 | 92,401 |
| 6/15/2026 | $1.32 | $1.32 | $1.18 | $1.19 | 26,000 |
| 6/12/2026 | $1.47 | $1.57 | $1.22 | $1.23 | 41,984 |
| 6/11/2026 | $1.36 | $1.47 | $1.36 | $1.45 | 61,300 |
| 6/10/2026 | $1.23 | $1.50 | $1.23 | $1.40 | 151,400 |
| 6/9/2026 | $1.02 | $2.15 | $1.02 | $1.35 | 2.89M |
| 6/8/2026 | $1.74 | $1.75 | $0.97 | $0.99 | 220,300 |
| 6/5/2026 | $1.85 | $2.00 | $1.74 | $1.74 | 70,000 |
| 6/4/2026 | $2.15 | $2.16 | $1.75 | $1.94 | 141,337 |
| 6/3/2026 | $2.09 | $2.28 | $2.09 | $2.14 | 119,847 |
| 6/2/2026 | $1.92 | $2.15 | $1.83 | $2.09 | 127,061 |
| 6/1/2026 | $1.52 | $2.18 | $1.52 | $1.94 | 426,741 |
| 5/29/2026 | $3.15 | $3.43 | $2.37 | $2.55 | 1.08M |
| 5/28/2026 | $1.57 | $3.49 | $1.57 | $2.75 | 4.39M |
| 5/27/2026 | $1.06 | $1.80 | $1.05 | $1.54 | 2.50M |
| 5/26/2026 | $1.00 | $1.10 | $0.89 | $1.06 | 183,987 |
| 5/22/2026 | $0.85 | $0.93 | $0.85 | $0.92 | 20,500 |
| 5/21/2026 | $0.87 | $1.00 | $0.85 | $0.85 | 31,500 |
| 5/20/2026 | $0.79 | $0.87 | $0.79 | $0.85 | 49,600 |
| 5/19/2026 | $0.78 | $0.83 | $0.78 | $0.83 | 5,500 |
| 5/18/2026 | $0.89 | $0.89 | $0.83 | $0.83 | 4,406 |
| 5/15/2026 | $0.96 | $0.96 | $0.85 | $0.87 | 20,432 |
| 5/14/2026 | $0.96 | $0.97 | $0.94 | $0.94 | 21,300 |
| 5/13/2026 | $1.00 | $1.05 | $0.97 | $0.97 | 28,907 |
| 5/12/2026 | $0.96 | $1.00 | $0.95 | $0.96 | 20,700 |
| 5/11/2026 | $1.00 | $1.00 | $0.95 | $0.97 | 36,356 |
| 5/8/2026 | $1.01 | $1.01 | $0.95 | $0.99 | 32,103 |
| 5/7/2026 | $1.00 | $1.05 | $0.92 | $1.00 | 66,400 |
| 5/6/2026 | $0.93 | $1.10 | $0.88 | $0.96 | 47,329 |
| 5/5/2026 | $0.82 | $0.93 | $0.82 | $0.93 | 28,264 |
| 5/4/2026 | $0.83 | $0.86 | $0.79 | $0.83 | 9,900 |
| 5/1/2026 | $0.83 | $0.83 | $0.73 | $0.83 | 18,143 |
| 4/30/2026 | $0.78 | $0.80 | $0.78 | $0.80 | 10,135 |
| 4/29/2026 | $0.80 | $0.80 | $0.80 | $0.80 | 1,403 |
| 4/28/2026 | $0.80 | $0.82 | $0.80 | $0.80 | 20,707 |
| 4/27/2026 | $0.84 | $0.84 | $0.81 | $0.81 | 8,000 |
| 4/24/2026 | $0.81 | $0.87 | $0.81 | $0.87 | 8,949 |
| 4/23/2026 | $0.87 | $0.87 | $0.81 | $0.82 | 10,404 |
| 4/22/2026 | $0.81 | $0.84 | $0.81 | $0.82 | 7,805 |
| 4/21/2026 | $0.81 | $0.82 | $0.81 | $0.82 | 6,500 |
| 4/20/2026 | $0.81 | $0.82 | $0.80 | $0.82 | 8,200 |
| 4/17/2026 | $0.81 | $0.81 | $0.80 | $0.81 | 29,148 |
| 4/16/2026 | $0.81 | $0.82 | $0.80 | $0.82 | 6,103 |
| 4/15/2026 | $0.82 | $0.82 | $0.77 | $0.82 | 15,189 |
| 4/14/2026 | $0.81 | $0.82 | $0.81 | $0.82 | 29,100 |