TOPPY(TOPPY)
TOPPY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $12.90 | $14.35 | $12.90 | $14.35 | 607 |
| 7/31/2026 | $13.15 | $13.15 | $13.15 | $13.15 | 618 |
| 7/30/2026 | $13.64 | $13.70 | $13.64 | $13.70 | 1,300 |
| 7/29/2026 | $12.78 | $13.53 | $12.78 | $13.53 | 641 |
| 7/28/2026 | $13.31 | $13.31 | $13.31 | $13.31 | 900 |
| 7/27/2026 | $14.21 | $14.21 | $14.21 | $14.21 | 500 |
| 7/24/2026 | $13.81 | $13.81 | $13.81 | $13.81 | 208 |
| 7/23/2026 | $15.12 | $15.12 | $15.12 | $15.12 | 300 |
| 7/22/2026 | $14.83 | $14.83 | $14.83 | $14.83 | 208 |
| 7/21/2026 | $14.83 | $14.83 | $14.83 | $14.83 | 400 |
| 7/20/2026 | $15.36 | $15.36 | $15.36 | $15.36 | 208 |
| 7/17/2026 | $15.36 | $15.36 | $15.36 | $15.36 | 208 |
| 7/16/2026 | $15.36 | $15.36 | $15.36 | $15.36 | - |
| 7/15/2026 | $15.36 | $15.36 | $15.36 | $15.36 | 208 |
| 7/14/2026 | $15.10 | $15.36 | $14.68 | $14.68 | 719 |
| 7/13/2026 | $16.20 | $16.20 | $16.20 | $16.20 | 330 |
| 7/10/2026 | $16.16 | $16.16 | $16.16 | $16.16 | 100 |
| 7/9/2026 | $16.16 | $16.16 | $16.16 | $16.16 | 1,000 |
| 7/8/2026 | $16.73 | $16.73 | $16.73 | $16.73 | 100 |
| 7/7/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 7/6/2026 | $16.73 | $16.73 | $16.73 | $16.73 | 400 |
| 7/2/2026 | $16.11 | $16.11 | $16.11 | $16.11 | 400 |
| 7/1/2026 | $17.19 | $17.40 | $16.16 | $17.40 | 700 |
| 6/30/2026 | $16.29 | $16.95 | $16.24 | $16.95 | 1,800 |
| 6/29/2026 | $15.58 | $17.00 | $15.58 | $17.00 | 1,218 |
| 6/26/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 700 |
| 6/25/2026 | $16.61 | $16.61 | $16.61 | $16.61 | 1,500 |
| 6/24/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 19,300 |
| 6/23/2026 | $14.86 | $15.25 | $13.94 | $15.25 | 1,100 |
| 6/22/2026 | $14.50 | $15.49 | $14.50 | $15.10 | 547 |
| 6/18/2026 | $13.79 | $13.98 | $13.79 | $13.98 | 1,100 |
| 6/17/2026 | $14.49 | $14.49 | $14.49 | $14.49 | 324 |
| 6/16/2026 | $14.17 | $14.49 | $14.02 | $14.49 | 825 |
| 6/15/2026 | $13.90 | $13.90 | $13.90 | $13.90 | 300 |
| 6/12/2026 | $13.99 | $13.99 | $13.99 | $13.99 | 200 |
| 6/11/2026 | $14.30 | $14.30 | $13.61 | $13.65 | 4,400 |
| 6/10/2026 | $12.51 | $12.51 | $12.51 | $12.51 | 416 |
| 6/9/2026 | $13.01 | $13.24 | $12.51 | $12.51 | 1,700 |
| 6/8/2026 | $13.06 | $13.25 | $13.06 | $13.25 | 9,600 |
| 6/5/2026 | $13.02 | $13.08 | $13.02 | $13.08 | 1,200 |
| 6/4/2026 | $14.01 | $14.01 | $13.50 | $13.83 | 800 |
| 6/3/2026 | $14.01 | $14.17 | $14.01 | $14.17 | 7,400 |
| 6/2/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 32 |
| 6/1/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 301 |
| 5/29/2026 | $15.10 | $15.10 | $15.10 | $15.10 | 1,032 |
| 5/28/2026 | $14.99 | $14.99 | $14.99 | $14.99 | 2,000 |
| 5/27/2026 | $15.54 | $15.54 | $15.54 | $15.54 | 1,128 |
| 5/26/2026 | $15.50 | $15.54 | $15.50 | $15.54 | 1,133 |
| 5/22/2026 | $13.55 | $13.55 | $13.55 | $13.55 | 200 |
| 5/21/2026 | $14.31 | $14.31 | $14.31 | $14.31 | 100 |
| 5/20/2026 | $14.31 | $14.31 | $14.31 | $14.31 | 1,043 |
| 5/19/2026 | $14.24 | $14.24 | $14.20 | $14.20 | 400 |
| 5/18/2026 | $13.99 | $13.99 | $13.99 | $13.99 | 3,203 |
| 5/15/2026 | $15.15 | $15.15 | $14.40 | $14.40 | 506 |
| 5/14/2026 | $16.59 | $16.59 | $16.59 | $16.59 | 421 |
| 5/13/2026 | $17.65 | $17.65 | $17.65 | $17.65 | 17 |
| 5/12/2026 | $17.56 | $17.65 | $17.56 | $17.65 | 681 |
| 5/11/2026 | $17.25 | $17.25 | $17.02 | $17.02 | 681 |
| 5/8/2026 | $16.90 | $17.12 | $16.50 | $17.12 | 2,400 |
| 5/7/2026 | $16.28 | $16.28 | $16.28 | $16.28 | 400 |
| 5/6/2026 | $15.96 | $15.96 | $15.96 | $15.96 | 2 |