TOR.AX(TOR.AX)
TOR.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 1.19M |
| 7/30/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 705,911 |
| 7/29/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 956,357 |
| 7/28/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 1.09M |
| 7/27/2026 | $0.19 | $0.20 | $0.19 | $0.19 | 1.19M |
| 7/24/2026 | $0.21 | $0.21 | $0.18 | $0.19 | 1.21M |
| 7/23/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 1.03M |
| 7/22/2026 | $0.22 | $0.22 | $0.20 | $0.20 | 954,579 |
| 7/21/2026 | $0.20 | $0.21 | $0.19 | $0.21 | 1.42M |
| 7/20/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 755,673 |
| 7/17/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 1.26M |
| 7/16/2026 | $0.23 | $0.23 | $0.21 | $0.21 | 385,635 |
| 7/15/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 655,026 |
| 7/14/2026 | $0.22 | $0.23 | $0.21 | $0.23 | 1.24M |
| 7/13/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 336,256 |
| 7/10/2026 | $0.23 | $0.24 | $0.23 | $0.23 | 423,837 |
| 7/9/2026 | $0.21 | $0.24 | $0.21 | $0.23 | 2.51M |
| 7/8/2026 | $0.22 | $0.23 | $0.20 | $0.23 | 1.38M |
| 7/7/2026 | $0.23 | $0.23 | $0.21 | $0.22 | 3.34M |
| 7/6/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 1.02M |
| 7/3/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 691,561 |
| 7/2/2026 | $0.23 | $0.24 | $0.22 | $0.24 | 928,674 |
| 7/1/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 267,838 |
| 6/30/2026 | $0.24 | $0.25 | $0.23 | $0.23 | 1.64M |
| 6/29/2026 | $0.24 | $0.26 | $0.23 | $0.24 | 1.19M |
| 6/26/2026 | $0.25 | $0.26 | $0.24 | $0.24 | 1.01M |
| 6/25/2026 | $0.27 | $0.27 | $0.23 | $0.25 | 842,743 |
| 6/24/2026 | $0.25 | $0.28 | $0.25 | $0.28 | 872,079 |
| 6/23/2026 | $0.26 | $0.27 | $0.25 | $0.26 | 978,129 |
| 6/22/2026 | $0.27 | $0.28 | $0.25 | $0.25 | 2.21M |
| 6/19/2026 | $0.29 | $0.29 | $0.27 | $0.27 | 628,699 |
| 6/18/2026 | $0.31 | $0.31 | $0.28 | $0.28 | 1.17M |
| 6/17/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 646,505 |
| 6/16/2026 | $0.33 | $0.33 | $0.31 | $0.32 | 571,360 |
| 6/15/2026 | $0.29 | $0.33 | $0.29 | $0.33 | 1.19M |
| 6/12/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 1.05M |
| 6/11/2026 | $0.28 | $0.29 | $0.26 | $0.29 | 1.73M |
| 6/10/2026 | $0.29 | $0.30 | $0.28 | $0.28 | 988,114 |
| 6/9/2026 | $0.30 | $0.30 | $0.28 | $0.30 | 1.15M |
| 6/5/2026 | $0.33 | $0.33 | $0.30 | $0.30 | 1.11M |
| 6/4/2026 | $0.33 | $0.33 | $0.31 | $0.33 | 706,336 |
| 6/3/2026 | $0.33 | $0.34 | $0.32 | $0.33 | 627,301 |
| 6/2/2026 | $0.33 | $0.34 | $0.32 | $0.34 | 684,403 |
| 6/1/2026 | $0.33 | $0.34 | $0.33 | $0.34 | 654,308 |
| 5/29/2026 | $0.34 | $0.35 | $0.34 | $0.34 | 916,767 |
| 5/28/2026 | $0.34 | $0.35 | $0.33 | $0.33 | 1.75M |
| 5/27/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 1.03M |
| 5/26/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 2.16M |
| 5/25/2026 | $0.35 | $0.37 | $0.35 | $0.35 | 1.31M |
| 5/22/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 780,571 |
| 5/21/2026 | $0.36 | $0.36 | $0.34 | $0.35 | 1.57M |
| 5/20/2026 | $0.37 | $0.37 | $0.35 | $0.35 | 1.55M |
| 5/19/2026 | $0.41 | $0.41 | $0.37 | $0.38 | 1.27M |
| 5/18/2026 | $0.40 | $0.41 | $0.35 | $0.40 | 3.07M |
| 5/15/2026 | $0.42 | $0.42 | $0.41 | $0.42 | 1.67M |
| 5/14/2026 | $0.43 | $0.44 | $0.43 | $0.43 | 545,773 |
| 5/13/2026 | $0.43 | $0.46 | $0.43 | $0.44 | 967,755 |
| 5/12/2026 | $0.46 | $0.47 | $0.43 | $0.43 | 2.53M |
| 5/11/2026 | $0.46 | $0.47 | $0.45 | $0.45 | 1.62M |
| 5/8/2026 | $0.45 | $0.47 | $0.44 | $0.47 | 2.32M |
| 5/7/2026 | $0.44 | $0.46 | $0.43 | $0.45 | 625,880 |
| 5/6/2026 | $0.45 | $0.46 | $0.43 | $0.45 | 1.36M |
| 5/5/2026 | $0.43 | $0.46 | $0.42 | $0.45 | 1.15M |
| 5/4/2026 | $0.42 | $0.46 | $0.42 | $0.43 | 2.29M |