TOYAMSL.BO(TOYAMSL.BO)
TOYAMSL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $0.67 | $0.68 | $0.66 | $0.67 | 551,057 |
| 8/14/2026 | $0.66 | $0.68 | $0.66 | $0.67 | 599,345 |
| 8/13/2026 | $0.66 | $0.67 | $0.66 | $0.66 | 565,068 |
| 8/12/2026 | $0.67 | $0.68 | $0.66 | $0.66 | 707,271 |
| 8/11/2026 | $0.66 | $0.67 | $0.66 | $0.66 | 172,013 |
| 8/10/2026 | $0.67 | $0.68 | $0.66 | $0.67 | 451,433 |
| 8/7/2026 | $0.68 | $0.68 | $0.67 | $0.68 | 340,303 |
| 8/6/2026 | $0.68 | $0.68 | $0.66 | $0.68 | 338,450 |
| 8/5/2026 | $0.68 | $0.68 | $0.66 | $0.67 | 710,077 |
| 8/4/2026 | $0.66 | $0.68 | $0.66 | $0.68 | 502,878 |
| 8/3/2026 | $0.69 | $0.69 | $0.66 | $0.68 | 1.39M |
| 7/31/2026 | $0.71 | $0.71 | $0.67 | $0.69 | 716,281 |
| 7/30/2026 | $0.70 | $0.71 | $0.68 | $0.70 | 388,453 |
| 7/29/2026 | $0.69 | $0.70 | $0.68 | $0.70 | 383,492 |
| 7/28/2026 | $0.69 | $0.70 | $0.68 | $0.69 | 266,790 |
| 7/27/2026 | $0.70 | $0.70 | $0.68 | $0.69 | 267,886 |
| 7/24/2026 | $0.67 | $0.70 | $0.66 | $0.70 | 661,515 |
| 7/23/2026 | $0.67 | $0.67 | $0.65 | $0.67 | 930,406 |
| 7/22/2026 | $0.68 | $0.69 | $0.66 | $0.67 | 816,163 |
| 7/21/2026 | $0.69 | $0.69 | $0.68 | $0.68 | 318,240 |
| 7/20/2026 | $0.69 | $0.70 | $0.67 | $0.68 | 458,200 |
| 7/17/2026 | $0.71 | $0.71 | $0.68 | $0.69 | 845,358 |
| 7/16/2026 | $0.71 | $0.71 | $0.70 | $0.70 | 465,527 |
| 7/15/2026 | $0.72 | $0.72 | $0.70 | $0.71 | 311,786 |
| 7/14/2026 | $0.73 | $0.73 | $0.71 | $0.71 | 287,573 |
| 7/13/2026 | $0.72 | $0.73 | $0.71 | $0.73 | 329,261 |
| 7/10/2026 | $0.74 | $0.75 | $0.71 | $0.72 | 786,390 |
| 7/9/2026 | $0.76 | $0.76 | $0.73 | $0.74 | 356,605 |
| 7/8/2026 | $0.77 | $0.79 | $0.74 | $0.75 | 707,503 |
| 7/7/2026 | $0.77 | $0.78 | $0.76 | $0.76 | 411,904 |
| 7/6/2026 | $0.75 | $0.77 | $0.75 | $0.76 | 1.25M |
| 7/3/2026 | $0.75 | $0.76 | $0.73 | $0.75 | 635,614 |
| 7/2/2026 | $0.76 | $0.77 | $0.74 | $0.74 | 1.69M |
| 7/1/2026 | $0.73 | $0.75 | $0.72 | $0.74 | 819,654 |
| 6/30/2026 | $0.72 | $0.73 | $0.71 | $0.72 | 338,491 |
| 6/29/2026 | $0.73 | $0.73 | $0.71 | $0.72 | 385,169 |
| 6/25/2026 | $0.72 | $0.73 | $0.71 | $0.72 | 519,943 |
| 6/24/2026 | $0.72 | $0.73 | $0.71 | $0.71 | 420,616 |
| 6/23/2026 | $0.73 | $0.74 | $0.71 | $0.73 | 362,525 |
| 6/22/2026 | $0.73 | $0.74 | $0.72 | $0.72 | 454,678 |
| 6/19/2026 | $0.73 | $0.74 | $0.71 | $0.73 | 384,247 |
| 6/18/2026 | $0.73 | $0.74 | $0.71 | $0.72 | 587,894 |
| 6/17/2026 | $0.72 | $0.74 | $0.72 | $0.73 | 335,461 |
| 6/16/2026 | $0.74 | $0.74 | $0.72 | $0.73 | 342,103 |
| 6/15/2026 | $0.73 | $0.74 | $0.71 | $0.74 | 676,193 |
| 6/12/2026 | $0.75 | $0.75 | $0.73 | $0.73 | 358,895 |
| 6/11/2026 | $0.74 | $0.75 | $0.72 | $0.74 | 289,145 |
| 6/10/2026 | $0.71 | $0.74 | $0.70 | $0.73 | 703,589 |
| 6/9/2026 | $0.73 | $0.73 | $0.70 | $0.71 | 377,640 |
| 6/8/2026 | $0.73 | $0.73 | $0.72 | $0.73 | 307,543 |
| 6/5/2026 | $0.72 | $0.74 | $0.71 | $0.74 | 553,415 |
| 6/4/2026 | $0.71 | $0.73 | $0.70 | $0.72 | 390,113 |
| 6/3/2026 | $0.73 | $0.73 | $0.71 | $0.72 | 521,382 |
| 6/2/2026 | $0.75 | $0.75 | $0.72 | $0.73 | 386,711 |
| 6/1/2026 | $0.77 | $0.78 | $0.73 | $0.75 | 609,554 |
| 5/29/2026 | $0.73 | $0.75 | $0.72 | $0.75 | 635,488 |
| 5/27/2026 | $0.72 | $0.74 | $0.71 | $0.72 | 726,901 |
| 5/26/2026 | $0.74 | $0.76 | $0.72 | $0.73 | 990,276 |
| 5/25/2026 | $0.73 | $0.74 | $0.72 | $0.74 | 944,289 |
| 5/22/2026 | $0.73 | $0.77 | $0.72 | $0.74 | 1.28M |
| 5/21/2026 | $0.76 | $0.77 | $0.73 | $0.74 | 1.66M |
| 5/20/2026 | $0.79 | $0.79 | $0.76 | $0.76 | 1.41M |
| 5/19/2026 | $0.83 | $0.85 | $0.80 | $0.80 | 1.90M |