TPE.TO(TPE.TO)
TPE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $30.69 | $31.01 | $30.67 | $31.01 | 11,851 |
| 7/29/2026 | $30.47 | $30.64 | $30.26 | $30.30 | 32,010 |
| 7/28/2026 | $30.35 | $30.57 | $30.32 | $30.54 | 33,709 |
| 7/27/2026 | $30.68 | $30.68 | $30.41 | $30.58 | 30,419 |
| 7/24/2026 | $30.38 | $30.50 | $30.32 | $30.38 | 15,300 |
| 7/23/2026 | $30.17 | $30.26 | $30.11 | $30.16 | 29,500 |
| 7/22/2026 | $30.60 | $30.65 | $30.56 | $30.57 | 18,926 |
| 7/21/2026 | $30.36 | $30.58 | $30.25 | $30.57 | 38,325 |
| 7/20/2026 | $30.31 | $30.31 | $30.03 | $30.06 | 33,900 |
| 7/17/2026 | $29.97 | $30.18 | $29.97 | $30.13 | 25,500 |
| 7/16/2026 | $30.26 | $30.47 | $30.25 | $30.38 | 38,500 |
| 7/15/2026 | $30.54 | $30.61 | $30.41 | $30.61 | 30,100 |
| 7/14/2026 | $30.53 | $30.69 | $30.43 | $30.47 | 13,500 |
| 7/13/2026 | $30.57 | $30.57 | $30.39 | $30.45 | 38,547 |
| 7/10/2026 | $30.73 | $30.78 | $30.58 | $30.76 | 59,600 |
| 7/9/2026 | $30.57 | $30.71 | $30.57 | $30.65 | 16,847 |
| 7/8/2026 | $30.35 | $30.52 | $30.23 | $30.52 | 26,037 |
| 7/7/2026 | $31.08 | $31.08 | $30.74 | $30.79 | 45,508 |
| 7/6/2026 | $31.07 | $31.21 | $31.06 | $31.16 | 38,300 |
| 7/3/2026 | $31.08 | $31.50 | $30.89 | $30.90 | 126,400 |
| 7/2/2026 | $30.70 | $31.01 | $30.62 | $30.81 | 50,615 |
| 6/30/2026 | $30.56 | $30.69 | $30.54 | $30.64 | 43,000 |
| 6/29/2026 | $30.43 | $30.57 | $30.24 | $30.57 | 29,400 |
| 6/26/2026 | $30.36 | $30.56 | $30.34 | $30.43 | 36,926 |
| 6/25/2026 | $30.72 | $30.75 | $30.53 | $30.60 | 13,406 |
| 6/24/2026 | $30.52 | $30.52 | $30.31 | $30.41 | 53,000 |
| 6/23/2026 | $30.34 | $30.53 | $30.34 | $30.44 | 50,729 |
| 6/22/2026 | $30.98 | $30.98 | $30.87 | $30.90 | 60,500 |
| 6/19/2026 | $30.91 | $30.91 | $30.67 | $30.83 | 20,200 |
| 6/18/2026 | $30.80 | $30.87 | $30.75 | $30.82 | 41,523 |
| 6/17/2026 | $30.74 | $30.92 | $30.59 | $30.63 | 58,300 |
| 6/16/2026 | $30.53 | $30.67 | $30.52 | $30.53 | 39,700 |
| 6/15/2026 | $30.71 | $30.71 | $30.41 | $30.44 | 40,708 |
| 6/12/2026 | $30.12 | $30.28 | $30.05 | $30.24 | 32,700 |
| 6/11/2026 | $29.55 | $30.12 | $29.51 | $30.10 | 56,100 |
| 6/10/2026 | $29.33 | $29.49 | $29.17 | $29.17 | 24,800 |
| 6/9/2026 | $29.78 | $29.91 | $29.18 | $29.55 | 35,000 |
| 6/8/2026 | $29.61 | $29.70 | $29.53 | $29.59 | 33,645 |
| 6/5/2026 | $29.82 | $29.82 | $29.32 | $29.47 | 55,233 |
| 6/4/2026 | $29.91 | $30.07 | $29.88 | $30.04 | 16,701 |
| 6/3/2026 | $29.91 | $29.92 | $29.81 | $29.83 | 38,100 |
| 6/2/2026 | $29.81 | $29.96 | $29.81 | $29.96 | 31,824 |
| 6/1/2026 | $29.71 | $29.91 | $29.60 | $29.78 | 34,606 |
| 5/29/2026 | $29.93 | $29.98 | $29.80 | $29.80 | 37,716 |
| 5/28/2026 | $29.70 | $29.90 | $29.68 | $29.74 | 69,300 |
| 5/27/2026 | $29.97 | $29.97 | $29.82 | $29.90 | 28,800 |
| 5/26/2026 | $30.02 | $30.11 | $29.83 | $29.93 | 58,421 |
| 5/25/2026 | $29.99 | $30.87 | $29.94 | $30.87 | 31,337 |
| 5/22/2026 | $29.71 | $29.71 | $29.54 | $29.57 | 48,536 |
| 5/21/2026 | $29.25 | $29.67 | $29.18 | $29.62 | 37,010 |
| 5/20/2026 | $29.03 | $29.45 | $28.99 | $29.38 | 26,200 |
| 5/19/2026 | $28.98 | $29.04 | $28.89 | $28.90 | 37,500 |
| 5/15/2026 | $29.00 | $29.01 | $28.85 | $28.96 | 69,600 |
| 5/14/2026 | $29.42 | $29.48 | $29.34 | $29.34 | 45,600 |
| 5/13/2026 | $29.11 | $29.44 | $29.11 | $29.44 | 18,138 |
| 5/12/2026 | $29.18 | $29.23 | $29.04 | $29.22 | 51,500 |
| 5/11/2026 | $29.37 | $29.37 | $29.25 | $29.33 | 53,300 |
| 5/8/2026 | $29.38 | $29.40 | $29.25 | $29.36 | 40,800 |
| 5/7/2026 | $29.49 | $29.49 | $28.98 | $29.01 | 57,406 |
| 5/6/2026 | $29.19 | $29.51 | $29.19 | $29.49 | 45,943 |
| 5/5/2026 | $28.46 | $28.74 | $28.44 | $28.72 | 53,443 |
| 5/4/2026 | $28.61 | $28.61 | $28.21 | $28.34 | 63,300 |
| 5/1/2026 | $28.81 | $28.81 | $28.56 | $28.65 | 32,120 |