TPHS(TPHS)
TPHS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 7/29/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 8,600 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 7/27/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 22,709 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,716 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 36,006 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 212 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 407 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 5,137 |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,717 |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 430 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 432 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,318 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 6/23/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 3,700 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 208,510 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4,605 |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 60,547 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 6/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 70,029 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 40,795 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 7,015 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,507 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 223 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 151,218 |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 509 |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 509 |
| 5/18/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 12,200 |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 612 |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 26,043 |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 26,043 |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 26,043 |
| 5/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 26,100 |
| 5/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 445 |
| 5/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 5/5/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 44,811 |
| 5/4/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 56,700 |