TPICQ(TPICQ)
TPICQ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 295,224 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.81M |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,731 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 63,138 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 246,000 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 82,600 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 282,700 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 257,548 |
| 5/11/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 136,400 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 49,900 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 76,607 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 47,600 |
| 5/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,600 |
| 4/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 68,700 |
| 4/29/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 28,900 |
| 4/28/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 44,945 |
| 4/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 97,206 |
| 4/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 125,015 |
| 4/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 4/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 29,249 |
| 4/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 731,200 |
| 4/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 324,202 |
| 4/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 384,800 |
| 4/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 383,100 |
| 4/15/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 431,900 |
| 4/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 42,033 |
| 4/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 68,940 |
| 4/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 72,700 |
| 4/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 199,600 |
| 4/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 257,822 |
| 4/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 159,300 |
| 4/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 185,400 |
| 4/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 583,900 |
| 4/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 237,224 |
| 3/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 99,100 |
| 3/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 781,649 |
| 3/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22,401 |
| 3/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,506 |
| 3/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 3/24/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 196,300 |
| 3/23/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 242,600 |
| 3/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 222,819 |
| 3/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 129,116 |
| 3/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 135,200 |
| 3/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 671,400 |
| 3/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 31,700 |
| 3/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 32,713 |
| 3/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 29,162 |
| 3/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 418,634 |
| 3/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 186,208 |
| 3/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 52,700 |
| 3/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.40M |
| 3/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 128,734 |
| 3/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 82,117 |
| 3/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 154,400 |
| 3/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 137,319 |
| 2/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 72,839 |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 216,825 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 34,739 |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 98,904 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 91,400 |