TPL Stock Price
Texas Pacific Land Corporation · Stock Price
TPL Stock Price
Latest$344.61as of
TPL Close Price · excl. div ($0.64 → $344.61 · CAGR +14.4%)
Latest values, visible window
High-resolution chart · PNG
TPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 345 | |
| 345 | |
| 351 | |
| 347 | |
| 355 | |
| 369 | |
| 365 | |
| 362 | |
| 362 | |
| 353 | |
| 346 | |
| 355 | |
| 345 | |
| 340 | |
| 336 | |
| 326 | |
| 329 | |
| 338 | |
| 341 | |
| 338 | |
| 336 | |
| 355 | |
| 367 | |
| 353 | |
| 347 | |
| 349 | |
| 372 | |
| 365 | |
| 369 | |
| 366 | |
| 374 | |
| 382 | |
| 362 | |
| 367 | |
| 367 | |
| 370 | |
| 374 | |
| 364 | |
| 370 | |
| 369 | |
| 373 | |
| 373 | |
| 384 | |
| 370 | |
| 373 | |
| 365 | |
| 361 | |
| 359 | |
| 347 | |
| 343 | |
| 365 | |
| 350 | |
| 341 | |
| 356 | |
| 382 | |
| 396 | |
| 406 | |
| 403 | |
| 394 | |
| 389 | |
| 389 | |
| 397 | |
| 419 | |
| 426 | |
| 433 | |
| 419 | |
| 406 | |
| 416 | |
| 416 | |
| 416 | |
| 413 | |
| 416 | |
| 409 | |
| 398 | |
| 391 | |
| 395 | |
| 403 | |
| 403 | |
| 407 | |
| 415 | |
| 438 | |
| 420 | |
| 391 | |
| 396 | |
| 391 | |
| 378 | |
| 370 | |
| 361 | |
| 354 | |
| 355 | |
| 354 | |
| 356 | |
| 363 | |
| 379 | |
| 370 | |
| 375 | |
| 382 | |
| 396 | |
| 390 | |
| 407 |