Texas Pacific Land Corporation (TPL)
Stock Price
$338.26
Current · As of:
TPL Stock Price
Latest$338.26as of
Latest$338.26as of
TPL Close Price · excl. div ($0.64 → $338.26 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
TPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 179 | |
| 187 | |
| 189 | |
| 185 | |
| 182 | |
| 184 | |
| 183 | |
| 189 | |
| 196 | |
| 201 | |
| 200 | |
| 205 | |
| 205 | |
| 204 | |
| 202 | |
| 206 | |
| 207 | |
| 201 | |
| 206 | |
| 213 | |
| 218 | |
| 220 | |
| 215 | |
| 212 | |
| 208 | |
| 207 | |
| 205 | |
| 204 | |
| 201 | |
| 196 | |
| 196 | |
| 195 | |
| 198 | |
| 194 | |
| 203 | |
| 210 | |
| 208 | |
| 205 | |
| 207 | |
| 205 | |
| 208 | |
| 208 | |
| 204 | |
| 202 | |
| 197 | |
| 199 | |
| 197 | |
| 201 | |
| 194 | |
| 206 | |
| 204 | |
| 203 | |
| 201 | |
| 212 | |
| 209 | |
| 216 | |
| 215 | |
| 213 | |
| 211 | |
| 210 | |
| 208 | |
| 209 | |
| 208 | |
| 212 | |
| 212 | |
| 206 | |
| 205 | |
| 208 | |
| 209 | |
| 202 | |
| 198 | |
| 196 | |
| 194 | |
| 190 | |
| 179 | |
| 163 | |
| 165 | |
| 167 | |
| 167 | |
| 167 | |
| 168 | |
| 168 | |
| 166 | |
| 163 | |
| 161 | |
| 160 | |
| 159 | |
| 156 | |
| 152 | |
| 160 | |
| 159 | |
| 157 | |
| 150 | |
| 150 | |
| 145 | |
| 149 | |
| 148 | |
| 150 | |
| 146 | |
| 147 |