Texas Pacific Land Corporation (TPL)
Stock Price
$338.26
Current · As of:
TPL Stock Price
Latest$338.26as of
Latest$338.26as of
TPL Close Price · excl. div ($0.64 → $338.26 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
TPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 147 | |
| 144 | |
| 143 | |
| 144 | |
| 143 | |
| 144 | |
| 148 | |
| 147 | |
| 147 | |
| 151 | |
| 151 | |
| 148 | |
| 149 | |
| 150 | |
| 155 | |
| 157 | |
| 159 | |
| 153 | |
| 149 | |
| 152 | |
| 148 | |
| 145 | |
| 145 | |
| 146 | |
| 145 | |
| 150 | |
| 150 | |
| 152 | |
| 150 | |
| 150 | |
| 150 | |
| 147 | |
| 152 | |
| 152 | |
| 152 | |
| 154 | |
| 155 | |
| 156 | |
| 157 | |
| 153 | |
| 159 | |
| 160 | |
| 164 | |
| 164 | |
| 162 | |
| 164 | |
| 168 | |
| 175 | |
| 173 | |
| 173 | |
| 175 | |
| 180 | |
| 184 | |
| 191 | |
| 192 | |
| 193 | |
| 200 | |
| 196 | |
| 193 | |
| 196 | |
| 193 | |
| 199 | |
| 189 | |
| 188 | |
| 188 | |
| 189 | |
| 186 | |
| 183 | |
| 182 | |
| 183 | |
| 190 | |
| 187 | |
| 181 | |
| 184 | |
| 177 | |
| 183 | |
| 186 | |
| 189 | |
| 194 | |
| 197 | |
| 198 | |
| 202 | |
| 202 | |
| 201 | |
| 199 | |
| 198 | |
| 198 | |
| 196 | |
| 197 | |
| 199 | |
| 200 | |
| 199 | |
| 208 | |
| 211 | |
| 214 | |
| 211 | |
| 214 | |
| 209 | |
| 211 | |
| 221 |