Texas Pacific Land Corporation (TPL)
Stock Price
$338.26
Current · As of:
TPL Stock Price
Latest$338.26as of
Latest$338.26as of
TPL Close Price · excl. div ($0.64 → $338.26 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
TPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 213 | |
| 223 | |
| 215 | |
| 217 | |
| 222 | |
| 221 | |
| 227 | |
| 232 | |
| 232 | |
| 230 | |
| 229 | |
| 233 | |
| 232 | |
| 229 | |
| 234 | |
| 234 | |
| 233 | |
| 230 | |
| 233 | |
| 229 | |
| 230 | |
| 224 | |
| 229 | |
| 234 | |
| 260 | |
| 259 | |
| 260 | |
| 276 | |
| 279 | |
| 273 | |
| 289 | |
| 280 | |
| 275 | |
| 280 | |
| 294 | |
| 288 | |
| 286 | |
| 280 | |
| 264 | |
| 268 | |
| 271 | |
| 275 | |
| 282 | |
| 289 | |
| 284 | |
| 288 | |
| 278 | |
| 278 | |
| 289 | |
| 289 | |
| 286 | |
| 293 | |
| 281 | |
| 300 | |
| 294 | |
| 292 | |
| 300 | |
| 293 | |
| 297 | |
| 298 | |
| 290 | |
| 299 | |
| 302 | |
| 285 | |
| 266 | |
| 259 | |
| 260 | |
| 256 | |
| 258 | |
| 248 | |
| 239 | |
| 230 | |
| 241 | |
| 238 | |
| 228 | |
| 233 | |
| 228 | |
| 227 | |
| 223 | |
| 233 | |
| 228 | |
| 229 | |
| 222 | |
| 224 | |
| 220 | |
| 225 | |
| 224 | |
| 219 | |
| 207 | |
| 197 | |
| 198 | |
| 196 | |
| 187 | |
| 181 | |
| 182 | |
| 198 | |
| 197 | |
| 202 | |
| 202 | |
| 197 |