Texas Pacific Land Corporation (TPL)
Stock Price
$338.26
Current · As of:
TPL Stock Price
Latest$338.26as of
Latest$338.26as of
TPL Close Price · excl. div ($0.64 → $338.26 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
TPL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 131 | |
| 134 | |
| 140 | |
| 138 | |
| 145 | |
| 144 | |
| 139 | |
| 138 | |
| 142 | |
| 140 | |
| 144 | |
| 144 | |
| 144 | |
| 149 | |
| 149 | |
| 158 | |
| 154 | |
| 152 | |
| 138 | |
| 142 | |
| 143 | |
| 146 | |
| 142 | |
| 140 | |
| 138 | |
| 145 | |
| 144 | |
| 141 | |
| 138 | |
| 141 | |
| 139 | |
| 136 | |
| 136 | |
| 135 | |
| 133 | |
| 131 | |
| 133 | |
| 135 | |
| 132 | |
| 129 | |
| 132 | |
| 128 | |
| 130 | |
| 134 | |
| 138 | |
| 148 | |
| 152 | |
| 145 | |
| 145 | |
| 141 | |
| 139 | |
| 138 | |
| 144 | |
| 138 | |
| 139 | |
| 135 | |
| 138 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 144 | |
| 148 | |
| 151 | |
| 151 | |
| 157 | |
| 157 | |
| 153 | |
| 157 | |
| 155 | |
| 152 | |
| 148 | |
| 147 | |
| 152 | |
| 165 | |
| 164 | |
| 166 | |
| 167 | |
| 157 | |
| 168 | |
| 177 | |
| 175 | |
| 169 | |
| 170 | |
| 165 | |
| 161 | |
| 171 | |
| 188 | |
| 195 | |
| 171 | |
| 164 | |
| 176 | |
| 178 | |
| 178 | |
| 175 | |
| 186 | |
| 160 | |
| 133 | |
| 123 | |
| 123 |